Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.93 +0.06 (+0.51%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.157 8.205 8.054 8.092 89,136 -0.08(-1.01%)
Jun 29, 2011 8.146 8.187 8.128 8.175 77,076 +0.05(+0.58%)
Jun 28, 2011 8.140 8.175 8.110 8.128 63,568 -0.01(-0.07%)
Jun 27, 2011 8.063 8.163 8.057 8.134 76,710 +0.06(+0.73%)
Jun 24, 2011 8.081 8.081 8.063 8.075 14,563 +0.01(+0.15%)
Jun 23, 2011 8.028 8.075 8.022 8.063 27,687 +0.04(+0.44%)
Jun 22, 2011 8.075 8.075 8.004 8.028 71,522 -0.02(-0.29%)
Jun 21, 2011 7.986 8.081 7.986 8.051 68,135 +0.08(+0.96%)
Jun 20, 2011 7.998 8.009 7.974 7.974 31,443 +0.01(+0.07%)
Jun 17, 2011 7.933 7.974 7.921 7.969 47,584 +0.03(+0.37%)
Jun 16, 2011 7.980 7.998 7.933 7.939 68,154 -0.03(-0.37%)
Jun 15, 2011 7.969 7.992 7.969 7.969 36,153 +0.00(+0.00%)
Jun 14, 2011 7.910 8.010 7.910 7.969 78,009 +0.08(+0.97%)
Jun 13, 2011 8.087 8.087 7.892 7.892 111,735 -0.22(-2.69%)
Jun 10, 2011 8.205 8.205 8.087 8.110 91,898 -0.06(-0.79%)
Jun 09, 2011 8.163 8.205 8.163 8.175 27,143 +0.01(+0.07%)
Jun 08, 2011 8.175 8.216 8.152 8.169 48,756 +0.01(+0.07%)
Jun 07, 2011 8.146 8.193 8.134 8.163 67,524 +0.02(+0.22%)
Jun 06, 2011 8.228 8.228 8.122 8.146 48,088 -0.05(-0.58%)
Jun 03, 2011 8.228 8.228 8.175 8.193 39,817 +0.16(+1.98%)
May 24, 2011 7.992 8.045 7.992 8.033 56,447 +0.04(+0.52%)
May 23, 2011 7.986 8.018 7.975 7.992 50,182 +0.01(+0.07%)
May 20, 2011 7.986 7.998 7.985 7.986 83,349 +0.01(+0.07%)
May 19, 2011 8.028 8.045 7.980 7.980 76,515 -0.05(-0.59%)
May 18, 2011 8.063 8.075 8.016 8.028 69,587 +0.00(+0.00%)
May 17, 2011 8.016 8.057 8.007 8.028 66,268 -0.02(-0.22%)
May 16, 2011 8.016 8.057 8.014 8.045 23,223 +0.03(+0.37%)
May 13, 2011 7.998 8.057 7.998 8.016 35,728 -0.01(-0.07%)
May 12, 2011 7.957 8.022 7.939 8.022 47,924 +0.04(+0.52%)
May 11, 2011 7.957 7.998 7.945 7.980 50,382 -0.05(-0.59%)
May 10, 2011 7.951 8.028 7.921 8.028 69,938 +0.10(+1.27%)
May 09, 2011 7.910 7.935 7.892 7.927 46,840 +0.00(+0.00%)
May 06, 2011 7.910 7.933 7.883 7.927 29,078 +0.04(+0.45%)
May 05, 2011 7.850 7.921 7.850 7.892 43,028 +0.02(+0.30%)
May 04, 2011 7.839 7.880 7.821 7.868 26,442 +0.03(+0.39%)
May 03, 2011 7.856 7.868 7.833 7.837 22,364 -0.05(-0.61%)
May 02, 2011 7.847 7.886 7.847 7.886 56,991 +0.08(+0.98%)
Apr 29, 2011 7.774 7.809 7.762 7.809 17,727 +0.05(+0.61%)
Apr 28, 2011 7.738 7.786 7.732 7.762 31,833 +0.02(+0.23%)
Apr 27, 2011 7.750 7.750 7.715 7.744 22,886 +0.02(+0.23%)
Apr 26, 2011 7.715 7.756 7.697 7.727 82,995 -0.01(-0.12%)
Apr 25, 2011 7.715 7.756 7.703 7.736 22,774 +0.03(+0.43%)
Apr 21, 2011 7.679 7.732 7.679 7.703 33,253 +0.01(+0.15%)
Apr 20, 2011 7.732 7.750 7.673 7.691 93,306 -0.02(-0.23%)
Apr 19, 2011 7.709 7.750 7.703 7.709 41,601 -0.01(-0.08%)
Apr 18, 2011 7.703 7.744 7.691 7.715 40,190 -0.03(-0.38%)
Apr 15, 2011 7.750 7.768 7.709 7.744 28,450 -0.01(-0.08%)
Apr 14, 2011 7.732 7.750 7.703 7.750 37,217 +0.04(+0.46%)
Apr 13, 2011 7.786 7.803 7.715 7.715 45,805 -0.12(-1.51%)
Apr 12, 2011 7.762 7.833 7.744 7.833 109,434 +0.05(+0.68%)
Apr 11, 2011 7.803 7.839 7.774 7.780 93,687 -0.01(-0.15%)
Apr 08, 2011 7.827 7.827 7.768 7.791 54,025 -0.04(-0.45%)
Apr 07, 2011 7.827 7.839 7.799 7.827 36,190 +0.01(+0.10%)
Apr 06, 2011 7.803 7.832 7.786 7.819 41,715 -0.00(-0.02%)
Apr 05, 2011 7.791 7.827 7.768 7.821 35,623 +0.01(+0.15%)
Apr 04, 2011 7.756 7.815 7.755 7.809 54,414 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.