Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lannett Company Inc (NY: LCI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2023					0	+0.00(+0.00%)
Apr 18, 2023	0.6530	0.6829	0.6530	0.6600	30,583	+0.01(+1.15%)
Apr 17, 2023	0.7000	0.7000	0.6525	0.6525	39,745	-0.04(-5.43%)
Apr 14, 2023	0.6400	0.7200	0.6375	0.6900	129,657	+0.02(+2.99%)
Apr 13, 2023	0.6400	0.6961	0.6400	0.6700	60,648	+0.01(+1.21%)
Apr 12, 2023	0.7600	0.7700	0.6600	0.6620	126,490	-0.06(-8.32%)
Apr 11, 2023	0.9400	0.9478	0.7200	0.7221	185,383	-0.20(-21.33%)
Apr 10, 2023	0.9800	0.9800	0.9067	0.9179	30,978	-0.00(-0.28%)
Apr 06, 2023	0.9400	0.9500	0.9100	0.9205	72,475	-0.03(-3.50%)
Apr 05, 2023	0.9800	0.9975	0.9300	0.9539	312,301	-0.02(-1.66%)
Apr 04, 2023	1.850	1.850	0.8600	0.9700	982,382	-0.90(-48.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lannett Company Inc (NY: LCI )

Historical Prices