Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

9.250 +0.040 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.324 9.367 9.324 9.345 99,302 +0.03(+0.31%)
Jun 28, 2018 9.288 9.317 9.288 9.317 92,833 +0.03(+0.31%)
Jun 27, 2018 9.274 9.317 9.274 9.288 112,572 +0.00(+0.00%)
Jun 26, 2018 9.231 9.295 9.231 9.288 123,355 +0.04(+0.39%)
Jun 25, 2018 9.252 9.274 9.224 9.252 92,678 +0.04(+0.39%)
Jun 22, 2018 9.295 9.317 9.217 9.217 207,239 -0.10(-1.07%)
Jun 21, 2018 9.245 9.331 9.245 9.317 209,541 +0.06(+0.69%)
Jun 20, 2018 9.281 9.302 9.245 9.252 91,219 -0.02(-0.23%)
Jun 19, 2018 9.224 9.274 9.224 9.274 131,345 +0.06(+0.62%)
Jun 18, 2018 9.217 9.238 9.209 9.217 119,265 +0.01(+0.08%)
Jun 15, 2018 9.174 9.174 9.209 238,458 +0.04(+0.39%)
Jun 14, 2018 9.209 9.231 9.174 9.174 178,134 -0.01(-0.16%)
Jun 13, 2018 9.217 9.252 9.188 9.188 138,561 -0.01(-0.16%)
Jun 12, 2018 9.231 9.259 9.202 9.202 125,607 -0.03(-0.31%)
Jun 11, 2018 9.338 9.366 9.224 9.231 256,964 -0.12(-1.30%)
Jun 08, 2018 9.338 9.359 9.338 9.352 119,301 +0.01(+0.11%)
Jun 07, 2018 9.327 9.363 9.327 9.342 94,067 +0.01(+0.08%)
Jun 06, 2018 9.327 9.334 233,137 -0.07(-0.76%)
Jun 05, 2018 9.377 9.413 9.370 9.405 160,776 -0.01(-0.08%)
Jun 04, 2018 9.413 9.433 9.391 9.413 147,970 -0.02(-0.23%)
Jun 01, 2018 9.356 9.441 9.342 9.434 136,816 +0.11(+1.14%)
May 31, 2018 9.377 9.391 9.320 9.327 182,978 -0.05(-0.53%)
May 30, 2018 9.292 9.420 9.285 9.377 252,689 +0.09(+0.96%)
May 29, 2018 9.228 9.306 9.228 9.288 145,163 +0.07(+0.80%)
May 25, 2018 9.214 9.214 9.214 0 +0.05(+0.54%)
May 24, 2018 9.143 9.185 9.143 9.164 120,454 +0.02(+0.23%)
May 23, 2018 9.143 9.164 9.128 9.143 140,552 +0.02(+0.23%)
May 22, 2018 9.114 9.150 9.107 9.121 172,038 -0.01(-0.16%)
May 21, 2018 9.086 9.136 9.082 9.136 143,574 +0.07(+0.78%)
May 18, 2018 9.022 9.079 9.022 9.064 147,288 +0.01(+0.08%)
May 17, 2018 9.072 9.072 9.045 9.057 106,969 -0.01(-0.08%)
May 16, 2018 9.157 9.164 9.064 9.064 228,300 -0.09(-0.93%)
May 15, 2018 9.150 9.164 9.133 9.150 201,076 -0.01(-0.16%)
May 14, 2018 9.128 9.164 9.114 9.164 93,431 +0.03(+0.31%)
May 11, 2018 9.114 9.157 9.107 9.136 95,428 +0.04(+0.39%)
May 10, 2018 9.150 9.157 9.093 9.100 179,040 -0.02(-0.19%)
May 09, 2018 9.118 9.146 9.118 9.118 154,066 -0.02(-0.23%)
May 08, 2018 9.111 9.139 9.111 9.139 141,281 +0.01(+0.15%)
May 07, 2018 9.061 9.132 9.061 9.125 139,412 +0.06(+0.70%)
May 04, 2018 9.068 9.111 9.047 9.061 203,640 -0.04(-0.43%)
May 03, 2018 8.969 9.104 8.969 9.100 164,242 +0.12(+1.38%)
May 02, 2018 8.991 8.991 8.948 8.976 127,038 +0.01(+0.08%)
May 01, 2018 8.991 8.991 8.934 8.969 123,127 +0.02(+0.24%)
Apr 30, 2018 8.892 8.948 8.885 8.948 100,058 +0.06(+0.72%)
Apr 27, 2018 8.941 8.941 8.870 8.885 119,467 +0.00(+0.00%)
Apr 26, 2018 8.941 8.941 8.870 8.885 152,318 +0.04(+0.48%)
Apr 25, 2018 8.920 8.934 8.814 8.842 422,005 -0.08(-0.87%)
Apr 24, 2018 8.998 8.998 8.906 8.920 229,305 -0.04(-0.39%)
Apr 23, 2018 8.998 8.998 8.934 8.955 160,313 -0.02(-0.28%)
Apr 20, 2018 8.969 9.005 8.969 8.980 173,343 -0.00(-0.04%)
Apr 19, 2018 8.934 8.991 8.934 8.983 161,005 +0.04(+0.39%)
Apr 18, 2018 8.962 8.994 8.948 8.948 168,793 -0.04(-0.47%)
Apr 17, 2018 9.026 9.026 8.976 8.991 189,162 -0.01(-0.16%)
Apr 16, 2018 9.005 9.026 8.998 9.005 69,149 -0.01(-0.16%)
Apr 13, 2018 9.054 9.054 9.005 9.019 192,641 -0.02(-0.23%)
Apr 12, 2018 9.082 9.082 9.033 9.040 130,802 -0.01(-0.08%)
Apr 11, 2018 9.075 9.075 9.012 9.047 169,254 +0.00(+0.04%)
Apr 10, 2018 8.987 9.051 8.980 9.044 233,595 +0.04(+0.47%)
Apr 09, 2018 8.945 9.008 8.945 9.001 99,786 +0.01(+0.16%)
Apr 06, 2018 8.938 9.008 8.924 8.987 130,942 +0.05(+0.55%)
Apr 05, 2018 8.882 8.939 8.861 8.938 150,055 +0.06(+0.71%)
Apr 04, 2018 8.854 8.896 8.826 8.875 109,180 +0.04(+0.40%)
Apr 03, 2018 8.833 8.868 8.833 8.840 153,926 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.