Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.100 +0.010 (+0.16%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.278 2.323 2.271 2.323 299,111 +0.05(+2.16%)
Jun 29, 2004 2.307 2.309 2.271 2.273 463,891 -0.04(-1.74%)
Jun 28, 2004 2.340 2.340 2.305 2.314 236,871 -0.03(-1.43%)
Jun 25, 2004 2.387 2.390 2.329 2.347 488,966 -0.04(-1.68%)
Jun 24, 2004 2.390 2.399 2.374 2.387 133,435 -0.01(-0.47%)
Jun 23, 2004 2.396 2.407 2.365 2.399 404,337 +0.03(+1.32%)
Jun 22, 2004 2.358 2.378 2.358 2.367 189,407 +0.00(+0.00%)
Jun 21, 2004 2.372 2.387 2.367 2.367 236,423 -0.01(-0.28%)
Jun 18, 2004 2.378 2.399 2.374 2.374 183,138 -0.00(-0.19%)
Jun 17, 2004 2.352 2.399 2.345 2.378 285,678 +0.01(+0.47%)
Jun 16, 2004 2.381 2.387 2.365 2.367 263,289 -0.02(-0.75%)
Jun 15, 2004 2.387 2.403 2.372 2.385 185,825 +0.01(+0.28%)
Jun 14, 2004 2.385 2.412 2.372 2.378 677,478 -0.01(-0.28%)
Jun 10, 2004 2.372 2.390 2.372 2.385 237,766 -0.00(-0.19%)
Jun 09, 2004 2.390 2.396 2.372 2.390 197,019 -0.00(-0.19%)
Jun 08, 2004 2.392 2.412 2.374 2.394 340,753 -0.01(-0.28%)
Jun 07, 2004 2.405 2.416 2.385 2.401 244,035 -0.01(-0.28%)
Jun 04, 2004 2.401 2.407 2.374 2.407 289,708 +0.02(+1.03%)
Jun 03, 2004 2.347 2.390 2.347 2.383 278,961 +0.03(+1.23%)
Jun 02, 2004 2.358 2.378 2.347 2.354 294,185 -0.00(-0.19%)
Jun 01, 2004 2.390 2.410 2.349 2.358 373,889 -0.02(-0.85%)
May 28, 2004 2.416 2.416 2.347 2.378 405,233 -0.01(-0.47%)
May 27, 2004 2.370 2.405 2.356 2.390 450,010 +0.02(+1.04%)
May 26, 2004 2.356 2.365 2.336 2.365 454,935 +0.02(+0.86%)
May 25, 2004 2.329 2.352 2.305 2.345 330,455 +0.02(+0.77%)
May 24, 2004 2.334 2.338 2.300 2.327 373,889 +0.00(+0.19%)
May 21, 2004 2.289 2.336 2.285 2.323 186,720 +0.04(+1.76%)
May 20, 2004 2.262 2.282 2.238 2.282 321,947 +0.03(+1.19%)
May 19, 2004 2.211 2.271 2.211 2.256 320,604 +0.04(+1.71%)
May 18, 2004 2.215 2.247 2.211 2.218 385,531 +0.00(+0.10%)
May 17, 2004 2.215 2.247 2.211 2.215 622,849 -0.03(-1.39%)
May 14, 2004 2.278 2.278 2.222 2.247 755,390 -0.04(-1.66%)
May 13, 2004 2.249 2.296 2.211 2.285 463,443 +0.04(+1.69%)
May 12, 2004 2.240 2.298 2.222 2.247 523,892 +0.02(+0.80%)
May 11, 2004 2.110 2.229 2.104 2.229 758,076 +0.10(+4.83%)
May 10, 2004 2.099 2.182 2.077 2.126 1,453,913 -0.06(-2.56%)
May 07, 2004 2.249 2.256 2.148 2.182 910,319 -0.09(-4.12%)
May 06, 2004 2.267 2.289 2.242 2.276 790,764 -0.00(-0.20%)
May 05, 2004 2.278 2.294 2.227 2.280 1,156,145 -0.02(-0.87%)
May 04, 2004 2.314 2.323 2.278 2.300 958,678 -0.01(-0.58%)
May 03, 2004 2.329 2.343 2.289 2.314 618,372 -0.02(-0.96%)
Apr 30, 2004 2.345 2.363 2.318 2.336 514,489 -0.03(-1.23%)
Apr 29, 2004 2.345 2.374 2.300 2.365 510,459 +0.02(+0.86%)
Apr 28, 2004 2.390 2.412 2.323 2.345 656,880 -0.07(-2.96%)
Apr 27, 2004 2.419 2.425 2.392 2.416 348,813 -0.00(-0.09%)
Apr 26, 2004 2.399 2.419 2.385 2.419 703,448 +0.01(+0.28%)
Apr 23, 2004 2.421 2.448 2.403 2.412 488,518 -0.02(-0.92%)
Apr 22, 2004 2.390 2.437 2.390 2.434 516,280 +0.01(+0.37%)
Apr 21, 2004 2.457 2.457 2.399 2.425 845,840 -0.03(-1.36%)
Apr 20, 2004 2.512 2.519 2.454 2.459 526,131 -0.06(-2.31%)
Apr 19, 2004 2.521 2.541 2.499 2.517 526,131 -0.01(-0.35%)
Apr 16, 2004 2.450 2.526 2.450 2.526 487,175 +0.07(+2.82%)
Apr 15, 2004 2.412 2.470 2.412 2.457 715,986 +0.03(+1.10%)
Apr 14, 2004 2.474 2.488 2.367 2.430 1,306,149 -0.06(-2.25%)
Apr 13, 2004 2.600 2.635 2.457 2.486 1,349,582 -0.15(-5.60%)
Apr 12, 2004 2.653 2.667 2.631 2.633 241,796 -0.02(-0.76%)
Apr 08, 2004 2.624 2.662 2.617 2.653 367,172 +0.02(+0.85%)
Apr 07, 2004 2.691 2.691 2.613 2.631 664,940 -0.06(-2.40%)
Apr 06, 2004 2.792 2.794 2.662 2.696 773,748 -0.10(-3.75%)
Apr 05, 2004 2.825 2.832 2.747 2.801 527,922 +0.01(+0.24%)
Apr 02, 2004 2.821 2.830 2.792 2.794 252,990 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.