Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 +0.10 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.914 8.934 8.894 8.894 67,018 -0.02(-0.23%)
Jun 29, 2015 8.955 8.975 8.894 8.914 73,602 -0.06(-0.68%)
Jun 26, 2015 9.022 9.056 8.975 8.975 87,623 -0.07(-0.74%)
Jun 25, 2015 9.056 9.130 9.033 9.042 100,505 -0.03(-0.30%)
Jun 24, 2015 9.056 9.103 9.022 9.069 61,939 +0.03(+0.37%)
Jun 23, 2015 8.995 9.103 8.988 9.035 76,154 +0.03(+0.30%)
Jun 22, 2015 8.981 9.029 8.981 9.008 60,005 -0.01(-0.07%)
Jun 19, 2015 8.988 9.056 8.975 9.015 68,511 +0.03(+0.30%)
Jun 18, 2015 8.981 9.042 8.975 8.988 87,399 +0.01(+0.08%)
Jun 17, 2015 8.928 8.981 8.921 8.981 56,347 +0.03(+0.30%)
Jun 16, 2015 8.975 8.988 8.934 8.955 64,792 +0.05(+0.61%)
Jun 15, 2015 8.928 8.961 8.901 8.901 56,938 +0.01(+0.08%)
Jun 12, 2015 8.847 8.934 8.813 8.894 115,783 +0.06(+0.69%)
Jun 11, 2015 8.773 8.860 8.773 8.833 54,869 +0.07(+0.85%)
Jun 10, 2015 8.786 8.827 8.759 8.759 118,063 -0.05(-0.61%)
Jun 09, 2015 8.847 8.847 8.813 8.813 136,014 -0.05(-0.53%)
Jun 08, 2015 8.901 8.928 8.833 8.860 144,816 -0.05(-0.53%)
Jun 05, 2015 8.934 8.944 8.903 8.907 147,549 -0.05(-0.53%)
Jun 04, 2015 9.029 9.029 8.948 8.955 106,008 -0.04(-0.45%)
Jun 03, 2015 9.069 9.069 8.968 8.995 86,740 -0.04(-0.48%)
Jun 02, 2015 9.058 9.058 9.025 9.038 73,897 -0.03(-0.37%)
Jun 01, 2015 9.058 9.080 9.045 9.072 67,838 +0.02(+0.22%)
May 29, 2015 9.052 9.058 9.031 9.052 68,711 +0.03(+0.30%)
May 28, 2015 9.025 9.038 9.021 9.025 30,617 +0.01(+0.07%)
May 27, 2015 9.005 9.031 9.000 9.018 58,217 +0.03(+0.30%)
May 26, 2015 8.958 8.991 8.958 8.991 47,756 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,121 -0.05(-0.60%)
May 21, 2015 9.005 9.011 8.978 9.005 59,878 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.978 8.985 48,065 +0.01(+0.07%)
May 19, 2015 8.998 9.005 8.958 8.978 107,911 -0.04(-0.45%)
May 18, 2015 9.031 9.037 8.998 9.018 98,566 -0.03(-0.37%)
May 15, 2015 9.045 9.092 9.005 9.052 84,830 +0.04(+0.46%)
May 14, 2015 9.025 9.052 8.985 9.010 155,479 +0.01(+0.06%)
May 13, 2015 9.011 9.025 8.991 9.005 86,480 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,452 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.958 107,578 -0.05(-0.59%)
May 08, 2015 8.958 9.019 8.958 9.011 228,424 +0.08(+0.90%)
May 07, 2015 8.918 8.951 8.918 8.931 243,079 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,161 -0.01(-0.11%)
May 05, 2015 8.914 8.940 8.887 8.914 135,992 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.934 100,245 -0.04(-0.45%)
May 01, 2015 8.954 8.974 8.926 8.974 113,799 +0.00(+0.00%)
Apr 30, 2015 8.967 8.980 8.947 8.974 115,549 -0.01(-0.07%)
Apr 29, 2015 8.954 8.980 8.947 8.980 95,303 +0.00(+0.00%)
Apr 28, 2015 8.974 8.980 8.947 8.980 77,083 +0.01(+0.15%)
Apr 27, 2015 8.974 8.980 8.954 8.967 73,805 +0.01(+0.15%)
Apr 24, 2015 8.987 8.987 8.907 8.954 180,805 -0.02(-0.22%)
Apr 23, 2015 8.960 8.987 8.954 8.974 87,777 +0.01(+0.07%)
Apr 22, 2015 9.020 9.020 8.967 8.967 54,523 -0.05(-0.59%)
Apr 21, 2015 9.007 9.027 8.994 9.020 84,348 +0.01(+0.15%)
Apr 20, 2015 9.014 9.034 9.007 9.007 93,912 -0.01(-0.15%)
Apr 17, 2015 9.000 9.020 8.999 9.020 106,470 +0.02(+0.22%)
Apr 16, 2015 8.994 9.000 8.987 9.000 68,426 +0.00(+0.00%)
Apr 15, 2015 9.020 9.020 8.980 9.000 121,288 -0.01(-0.15%)
Apr 14, 2015 8.974 9.014 8.974 9.014 113,022 +0.08(+0.90%)
Apr 13, 2015 8.920 8.960 8.914 8.934 152,262 +0.01(+0.07%)
Apr 10, 2015 8.940 8.967 8.914 8.927 79,235 -0.01(-0.15%)
Apr 09, 2015 8.974 9.000 8.927 8.940 142,919 -0.05(-0.59%)
Apr 08, 2015 9.027 9.027 8.987 8.994 95,372 -0.00(-0.03%)
Apr 07, 2015 9.010 9.016 8.990 8.996 90,309 +0.01(+0.07%)
Apr 06, 2015 9.010 9.035 8.990 8.990 118,588 +0.01(+0.15%)
Apr 02, 2015 9.003 8.976 8.976 8.976 157,511 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.