Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.860 6.869 6.817 6.827 160,447 +0.01(+0.21%)
Jun 27, 2003 6.841 6.845 6.812 6.812 84,033 -0.03(-0.41%)
Jun 26, 2003 6.841 6.841 6.784 6.841 97,792 +0.02(+0.35%)
Jun 25, 2003 6.841 6.850 6.779 6.817 99,062 -0.00(-0.07%)
Jun 24, 2003 6.775 6.841 6.760 6.822 90,807 +0.06(+0.91%)
Jun 23, 2003 6.746 6.789 6.690 6.760 187,329 +0.02(+0.28%)
Jun 20, 2003 6.850 6.850 6.713 6.742 201,300 -0.07(-0.97%)
Jun 19, 2003 6.845 6.860 6.794 6.808 131,448 -0.05(-0.76%)
Jun 18, 2003 6.921 6.921 6.841 6.860 144,995 -0.08(-1.09%)
Jun 17, 2003 6.921 6.959 6.907 6.935 178,439 -0.03(-0.41%)
Jun 16, 2003 6.959 6.992 6.959 6.964 93,559 -0.02(-0.27%)
Jun 13, 2003 6.964 6.992 6.945 6.982 106,047 +0.06(+0.82%)
Jun 12, 2003 6.935 6.949 6.921 6.926 64,560 +0.00(+0.07%)
Jun 11, 2003 6.879 6.940 6.874 6.921 65,406 +0.04(+0.62%)
Jun 10, 2003 6.879 6.897 6.879 6.879 42,334 +0.00(+0.00%)
Jun 09, 2003 6.883 6.921 6.874 6.879 162,140 -0.00(-0.07%)
Jun 06, 2003 6.888 6.897 6.860 6.883 113,879 +0.00(+0.07%)
Jun 05, 2003 6.888 6.888 6.850 6.879 69,216 +0.04(+0.55%)
Jun 04, 2003 6.850 6.869 6.831 6.841 114,514 -0.04(-0.62%)
Jun 03, 2003 6.883 6.992 6.860 6.883 119,594 +0.00(+0.00%)
Jun 02, 2003 6.822 6.883 6.803 6.883 151,980 +0.05(+0.76%)
May 30, 2003 6.836 6.864 6.827 6.831 78,107 +0.00(+0.00%)
May 29, 2003 6.827 6.845 6.779 6.831 93,135 +0.01(+0.14%)
May 28, 2003 6.874 6.874 6.737 6.822 205,110 -0.05(-0.69%)
May 27, 2003 6.817 6.874 6.817 6.869 104,989 +0.03(+0.41%)
May 23, 2003 6.860 6.874 6.803 6.841 86,785 +0.00(+0.00%)
May 22, 2003 6.841 6.869 6.812 6.841 115,996 +0.02(+0.35%)
May 21, 2003 6.817 6.850 6.784 6.817 231,357 +0.00(+0.00%)
May 20, 2003 6.779 6.827 6.775 6.817 82,552 +0.04(+0.56%)
May 19, 2003 6.794 6.794 6.756 6.779 51,013 +0.03(+0.49%)
May 16, 2003 6.751 6.756 6.718 6.746 118,959 +0.01(+0.21%)
May 15, 2003 6.699 6.732 6.642 6.732 123,616 +0.02(+0.35%)
May 14, 2003 6.680 6.713 6.661 6.708 73,873 +0.06(+0.85%)
May 13, 2003 6.642 6.680 6.642 6.652 94,405 +0.01(+0.21%)
May 12, 2003 6.657 6.666 6.619 6.638 179,286 +0.00(+0.07%)
May 09, 2003 6.581 6.633 6.581 6.633 125,944 +0.00(+0.07%)
May 08, 2003 6.605 6.652 6.576 6.628 134,200 +0.04(+0.65%)
May 07, 2003 6.614 6.619 6.576 6.586 61,173 -0.01(-0.21%)
May 06, 2003 6.614 6.614 6.590 6.600 52,706 +0.00(+0.07%)
May 05, 2003 6.614 6.614 6.595 6.595 34,079 -0.00(-0.07%)
May 02, 2003 6.605 6.614 6.543 6.600 76,413 +0.03(+0.43%)
Apr 30, 2003 6.571 6.609 6.538 6.571 81,070 -0.06(-0.86%)
Apr 29, 2003 6.605 6.628 6.590 6.628 95,887 +0.05(+0.72%)
Apr 28, 2003 6.567 6.581 6.548 6.581 88,902 +0.03(+0.43%)
Apr 25, 2003 6.538 6.557 6.524 6.553 39,794 +0.03(+0.43%)
Apr 24, 2003 6.524 6.562 6.520 6.524 100,544 +0.00(+0.07%)
Apr 23, 2003 6.520 6.524 6.505 6.520 75,143 +0.02(+0.29%)
Apr 22, 2003 6.520 6.524 6.501 6.501 70,063 -0.00(-0.07%)
Apr 21, 2003 6.501 6.520 6.482 6.505 54,188 +0.01(+0.15%)
Apr 17, 2003 6.449 6.496 6.449 6.496 47,837 +0.05(+0.73%)
Apr 16, 2003 6.477 6.477 6.434 6.449 54,188 +0.00(+0.07%)
Apr 15, 2003 6.477 6.482 6.444 6.444 42,969 -0.02(-0.37%)
Apr 14, 2003 6.463 6.468 6.439 6.468 55,669 -0.00(-0.07%)
Apr 11, 2003 6.468 6.482 6.449 6.472 47,837 +0.00(+0.07%)
Apr 10, 2003 6.434 6.468 6.416 6.468 54,399 +0.02(+0.29%)
Apr 09, 2003 6.401 6.449 6.401 6.449 60,961 +0.04(+0.59%)
Apr 08, 2003 6.383 6.420 6.383 6.411 52,494 +0.03(+0.44%)
Apr 07, 2003 6.430 6.439 6.383 6.383 92,289 -0.04(-0.59%)
Apr 04, 2003 6.420 6.434 6.401 6.420 36,830 +0.01(+0.15%)
Apr 03, 2003 6.430 6.444 6.406 6.411 72,391 -0.01(-0.22%)
Apr 02, 2003 6.458 6.463 6.397 6.425 105,836 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.