Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.670 +0.430 (+5.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.485 9.743 9.456 9.542 1,757,978 +0.22(+2.40%)
Jun 28, 2007 9.193 9.336 9.175 9.319 909,263 +0.13(+1.43%)
Jun 27, 2007 8.883 9.198 8.854 9.187 879,599 +0.13(+1.39%)
Jun 26, 2007 9.095 9.170 9.044 9.061 579,304 -0.02(-0.19%)
Jun 25, 2007 9.038 9.198 9.009 9.078 920,779 -0.02(-0.19%)
Jun 22, 2007 9.112 9.198 9.038 9.095 1,237,477 -0.07(-0.81%)
Jun 21, 2007 9.095 9.198 9.021 9.170 2,503,221 +0.12(+1.33%)
Jun 20, 2007 9.244 9.250 9.009 9.049 626,590 -0.11(-1.25%)
Jun 19, 2007 9.066 9.181 9.015 9.164 591,692 +0.02(+0.19%)
Jun 18, 2007 9.170 9.279 9.112 9.147 775,604 +0.05(+0.50%)
Jun 15, 2007 8.797 9.198 8.774 9.101 2,427,144 +0.30(+3.45%)
Jun 14, 2007 8.814 8.854 8.751 8.797 2,671,603 +0.03(+0.33%)
Jun 13, 2007 8.682 8.768 8.637 8.768 1,306,225 +0.10(+1.19%)
Jun 12, 2007 8.677 8.820 8.499 8.665 1,693,068 -0.14(-1.56%)
Jun 11, 2007 8.768 8.843 8.688 8.803 1,416,852 -0.07(-0.78%)
Jun 08, 2007 8.711 8.883 8.654 8.872 4,770,708 -0.10(-1.09%)
Jun 07, 2007 9.038 9.078 8.854 8.969 1,695,511 -0.18(-2.00%)
Jun 06, 2007 9.244 9.416 9.118 9.152 1,416,677 -0.26(-2.80%)
Jun 05, 2007 9.531 9.531 9.353 9.416 502,179 -0.15(-1.56%)
Jun 04, 2007 9.703 9.708 9.508 9.565 1,163,842 -0.14(-1.42%)
Jun 01, 2007 9.599 9.771 9.599 9.703 1,563,597 +0.16(+1.68%)
May 31, 2007 9.428 9.594 9.422 9.542 1,196,646 +0.38(+4.19%)
May 30, 2007 8.952 9.210 8.940 9.158 663,058 +0.06(+0.69%)
May 29, 2007 8.958 9.112 8.877 9.095 1,156,863 +0.24(+2.72%)
May 25, 2007 8.803 8.860 8.746 8.854 1,154,071 +0.14(+1.64%)
May 24, 2007 8.774 8.854 8.688 8.711 6,313,890 -0.11(-1.23%)
May 23, 2007 8.791 8.912 8.763 8.820 773,859 +0.13(+1.45%)
May 22, 2007 8.786 8.786 8.631 8.694 650,844 -0.03(-0.39%)
May 21, 2007 8.619 8.826 8.619 8.728 1,265,744 +0.15(+1.74%)
May 18, 2007 8.648 8.705 8.568 8.579 426,625 -0.02(-0.20%)
May 17, 2007 8.568 8.625 8.539 8.597 4,936,298 -0.02(-0.27%)
May 16, 2007 8.614 8.682 8.511 8.619 2,046,932 +0.04(+0.47%)
May 15, 2007 8.597 8.682 8.562 8.579 828,998 +0.02(+0.27%)
May 14, 2007 8.585 8.740 8.516 8.556 1,618,386 -0.07(-0.86%)
May 11, 2007 8.562 8.717 8.413 8.631 2,578,251 +0.08(+0.94%)
May 10, 2007 8.625 8.746 8.511 8.551 2,953,054 -0.01(-0.07%)
May 09, 2007 8.619 8.619 8.505 8.556 3,570,746 -0.03(-0.33%)
May 08, 2007 8.511 8.597 8.384 8.585 1,303,085 -0.01(-0.07%)
May 07, 2007 8.608 8.705 8.539 8.591 975,045 -0.03(-0.33%)
May 04, 2007 8.682 8.803 8.488 8.619 1,211,129 -0.24(-2.72%)
May 03, 2007 8.665 8.923 8.665 8.860 1,527,478 +0.37(+4.32%)
May 02, 2007 8.344 8.579 8.344 8.493 605,651 +0.06(+0.75%)
May 01, 2007 8.029 8.545 8.029 8.430 2,002,961 +0.33(+4.03%)
Apr 30, 2007 8.184 8.299 8.092 8.104 1,834,230 -0.40(-4.65%)
Apr 27, 2007 8.448 8.533 8.373 8.499 574,592 +0.03(+0.34%)
Apr 26, 2007 8.574 8.602 8.439 8.470 911,531 -0.14(-1.60%)
Apr 25, 2007 8.350 8.619 8.350 8.608 1,278,831 +0.30(+3.59%)
Apr 24, 2007 8.327 8.425 8.258 8.310 1,180,593 -0.05(-0.62%)
Apr 23, 2007 8.470 8.470 8.310 8.362 796,194 -0.06(-0.75%)
Apr 20, 2007 8.430 8.470 8.384 8.425 670,910 +0.05(+0.62%)
Apr 19, 2007 8.195 8.402 8.144 8.373 1,043,096 +0.18(+2.17%)
Apr 18, 2007 8.109 8.195 8.086 8.195 1,446,515 +0.02(+0.28%)
Apr 17, 2007 8.178 8.184 8.104 8.172 1,194,203 +0.01(+0.14%)
Apr 16, 2007 8.195 8.224 8.035 8.161 1,176,929 +0.03(+0.42%)
Apr 13, 2007 8.023 8.149 7.886 8.127 1,266,442 +0.16(+2.01%)
Apr 12, 2007 8.711 8.711 7.909 7.966 970,159 +0.01(+0.07%)
Apr 11, 2007 8.069 8.098 7.915 7.960 1,388,410 -0.23(-2.80%)
Apr 10, 2007 8.052 8.310 8.052 8.190 1,411,093 +0.02(+0.28%)
Apr 09, 2007 8.081 8.218 7.983 8.167 1,207,116 +0.13(+1.64%)
Apr 05, 2007 7.972 8.224 7.926 8.035 1,950,788 +0.13(+1.59%)
Apr 04, 2007 7.966 7.983 7.857 7.909 950,791 -0.02(-0.22%)
Apr 03, 2007 7.737 7.995 7.680 7.926 1,489,264 +0.36(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.