Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.903 9.969 9.713 9.779 47,118 -0.05(-0.48%)
Jun 29, 2023 9.836 9.846 9.751 9.827 46,558 -0.01(-0.10%)
Jun 28, 2023 9.789 9.884 9.770 9.836 53,659 +0.05(+0.49%)
Jun 27, 2023 9.741 9.836 9.693 9.789 50,420 +0.08(+0.78%)
Jun 26, 2023 9.589 9.741 9.560 9.713 56,775 +0.15(+1.59%)
Jun 23, 2023 9.465 9.579 9.401 9.560 34,723 +0.17(+1.82%)
Jun 22, 2023 9.342 9.418 9.332 9.389 17,522 +0.01(+0.10%)
Jun 21, 2023 9.399 9.418 9.351 9.380 34,511 +0.00(+0.00%)
Jun 20, 2023 9.332 9.394 9.332 9.380 16,885 +0.05(+0.51%)
Jun 16, 2023 9.418 9.418 9.332 9.332 15,516 -0.05(-0.51%)
Jun 15, 2023 9.456 9.503 9.322 9.380 109,039 -0.08(-0.80%)
Jun 14, 2023 9.503 9.541 9.437 9.456 58,832 -0.10(-1.09%)
Jun 13, 2023 9.655 9.655 9.503 9.560 34,688 -0.10(-0.99%)
Jun 12, 2023 9.598 9.808 9.513 9.655 57,288 +0.10(+0.99%)
Jun 09, 2023 9.674 9.674 9.465 9.560 23,197 -0.06(-0.67%)
Jun 08, 2023 9.578 9.644 9.540 9.625 31,196 +0.09(+0.99%)
Jun 07, 2023 9.625 9.644 9.426 9.530 65,105 -0.09(-0.89%)
Jun 06, 2023 9.549 9.625 9.521 9.616 45,117 +0.08(+0.79%)
Jun 05, 2023 9.549 9.559 9.464 9.540 53,406 -0.02(-0.20%)
Jun 02, 2023 9.559 9.568 9.379 9.559 56,866 +0.09(+0.90%)
Jun 01, 2023 9.464 9.568 9.387 9.473 52,653 +0.08(+0.81%)
May 31, 2023 9.322 9.436 9.308 9.398 52,312 +0.09(+0.92%)
May 30, 2023 9.284 9.350 9.237 9.312 46,706 +0.08(+0.82%)
May 26, 2023 9.246 9.309 9.195 9.237 28,596 -0.06(-0.61%)
May 25, 2023 9.350 9.350 9.113 9.293 62,549 +0.18(+1.97%)
May 24, 2023 9.180 9.184 9.076 9.113 42,712 -0.07(-0.72%)
May 23, 2023 9.199 9.227 9.151 9.180 22,896 +0.01(+0.10%)
May 22, 2023 9.227 9.265 9.161 9.170 29,329 -0.07(-0.72%)
May 19, 2023 9.274 9.274 9.161 9.237 54,392 -0.05(-0.54%)
May 18, 2023 9.246 9.379 9.227 9.287 32,027 +0.04(+0.44%)
May 17, 2023 9.417 9.417 9.246 9.246 32,457 -0.12(-1.31%)
May 16, 2023 9.379 9.398 9.303 9.369 52,922 +0.02(+0.20%)
May 15, 2023 9.303 9.369 9.303 9.350 37,439 +0.03(+0.30%)
May 12, 2023 9.379 9.379 9.274 9.322 56,905 -0.05(-0.51%)
May 11, 2023 9.350 9.426 9.312 9.369 23,236 +0.02(+0.22%)
May 10, 2023 9.350 9.386 9.284 9.348 36,052 +0.04(+0.41%)
May 09, 2023 9.310 9.433 9.282 9.310 66,530 -0.06(-0.60%)
May 08, 2023 9.405 9.413 9.339 9.367 30,243 -0.04(-0.47%)
May 05, 2023 9.358 9.465 9.348 9.411 22,199 +0.02(+0.17%)
May 04, 2023 9.292 9.395 9.292 9.395 28,842 +0.09(+0.97%)
May 03, 2023 9.254 9.320 9.254 9.306 57,203 +0.04(+0.46%)
May 02, 2023 9.141 9.282 9.141 9.263 73,112 +0.01(+0.10%)
May 01, 2023 9.339 9.354 9.244 9.254 67,309 -0.09(-1.01%)
Apr 28, 2023 9.310 9.386 9.282 9.348 47,535 +0.04(+0.41%)
Apr 27, 2023 9.244 9.339 9.178 9.310 127,017 +0.07(+0.71%)
Apr 26, 2023 9.301 9.339 9.244 9.244 79,191 -0.05(-0.51%)
Apr 25, 2023 9.405 9.424 9.263 9.292 50,439 -0.13(-1.40%)
Apr 24, 2023 9.499 9.518 9.358 9.424 87,616 -0.08(-0.79%)
Apr 21, 2023 9.575 9.593 9.395 9.499 68,005 -0.10(-1.08%)
Apr 20, 2023 9.518 9.631 9.518 9.603 40,326 +0.07(+0.69%)
Apr 19, 2023 9.556 9.603 9.509 9.537 59,236 -0.10(-1.08%)
Apr 18, 2023 9.792 9.792 9.558 9.641 43,842 -0.16(-1.64%)
Apr 17, 2023 9.876 9.961 9.752 9.801 24,997 -0.08(-0.76%)
Apr 14, 2023 9.933 9.933 9.664 9.876 107,362 -0.02(-0.22%)
Apr 13, 2023 9.707 9.943 9.678 9.898 157,466 +0.20(+2.07%)
Apr 12, 2023 9.678 9.707 9.622 9.697 68,148 +0.01(+0.12%)
Apr 11, 2023 9.470 9.686 9.432 9.686 135,033 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.423 60,980 +0.04(+0.40%)
Apr 06, 2023 9.423 9.470 9.385 9.385 81,017 -0.02(-0.20%)
Apr 05, 2023 9.432 9.442 9.376 9.404 105,120 +0.01(+0.10%)
Apr 04, 2023 9.404 9.432 9.395 9.395 32,800 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.