Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.497 9.511 9.455 9.483 91,058 -0.04(-0.44%)
Jun 29, 2017 9.531 9.559 9.490 9.524 62,673 -0.06(-0.58%)
Jun 28, 2017 9.601 9.601 9.566 9.580 28,945 -0.01(-0.06%)
Jun 27, 2017 9.566 9.608 9.566 9.586 39,875 +0.01(+0.13%)
Jun 26, 2017 9.587 9.608 9.573 9.573 33,534 +0.00(+0.00%)
Jun 23, 2017 9.580 9.601 9.573 9.573 68,525 -0.03(-0.29%)
Jun 22, 2017 9.594 9.608 9.594 9.601 39,121 +0.02(+0.22%)
Jun 21, 2017 9.594 9.611 9.566 9.580 73,583 -0.01(-0.14%)
Jun 20, 2017 9.573 9.611 9.573 9.594 36,947 +0.03(+0.36%)
Jun 19, 2017 9.580 9.615 9.559 9.559 101,490 -0.03(-0.36%)
Jun 16, 2017 9.587 9.594 9.524 9.594 119,204 +0.02(+0.22%)
Jun 15, 2017 9.524 9.573 9.524 9.573 43,294 +0.03(+0.36%)
Jun 14, 2017 9.566 9.587 9.538 9.538 85,166 +0.01(+0.15%)
Jun 13, 2017 9.531 9.534 9.483 9.524 68,429 -0.01(-0.15%)
Jun 12, 2017 9.587 9.587 9.531 9.538 67,622 -0.06(-0.65%)
Jun 09, 2017 9.629 9.629 9.580 9.601 47,565 -0.01(-0.07%)
Jun 08, 2017 9.573 9.629 9.545 9.608 68,877 +0.03(+0.29%)
Jun 07, 2017 9.573 9.580 9.539 9.580 97,286 +0.01(+0.14%)
Jun 06, 2017 9.539 9.573 9.525 9.566 63,974 +0.04(+0.44%)
Jun 05, 2017 9.470 9.539 9.442 9.525 174,630 +0.08(+0.88%)
Jun 02, 2017 9.463 9.477 9.427 9.442 150,341 +0.02(+0.22%)
Jun 01, 2017 9.401 9.449 9.401 9.421 72,207 +0.03(+0.37%)
May 31, 2017 9.338 9.414 9.338 9.387 126,431 +0.08(+0.82%)
May 30, 2017 9.297 9.337 9.283 9.311 179,144 +0.00(+0.00%)
May 26, 2017 9.331 9.359 9.304 9.311 116,408 +0.00(+0.00%)
May 25, 2017 9.338 9.373 9.297 9.311 77,790 -0.06(-0.66%)
May 24, 2017 9.387 9.400 9.324 9.373 110,162 +0.03(+0.30%)
May 23, 2017 9.345 9.394 9.304 9.345 86,792 +0.02(+0.22%)
May 22, 2017 9.304 9.338 9.297 9.324 56,844 +0.00(+0.00%)
May 19, 2017 9.304 9.359 9.290 9.324 89,086 +0.01(+0.15%)
May 18, 2017 9.401 9.401 9.297 9.311 44,048 -0.06(-0.59%)
May 17, 2017 9.366 9.401 9.318 9.366 91,005 +0.06(+0.67%)
May 16, 2017 9.324 9.352 9.304 9.304 66,888 -0.03(-0.37%)
May 15, 2017 9.283 9.338 9.278 9.338 135,292 +0.07(+0.75%)
May 12, 2017 9.262 9.304 9.262 9.269 217,048 +0.01(+0.15%)
May 11, 2017 9.248 9.276 9.242 9.255 64,660 +0.00(+0.00%)
May 10, 2017 9.235 9.262 9.228 9.255 112,856 +0.02(+0.22%)
May 09, 2017 9.207 9.235 9.200 9.235 72,217 +0.02(+0.22%)
May 08, 2017 9.207 9.248 9.207 9.214 55,540 -0.01(-0.15%)
May 05, 2017 9.228 9.251 9.187 9.228 121,630 -0.01(-0.07%)
May 04, 2017 9.269 9.269 9.228 9.235 58,384 -0.03(-0.30%)
May 03, 2017 9.255 9.283 9.235 9.262 128,648 +0.01(+0.15%)
May 02, 2017 9.269 9.283 9.221 9.248 125,969 +0.00(+0.00%)
May 01, 2017 9.290 9.290 9.242 9.248 140,658 -0.02(-0.22%)
Apr 28, 2017 9.255 9.269 9.221 9.269 108,022 +0.05(+0.52%)
Apr 27, 2017 9.159 9.255 9.159 9.221 101,601 +0.06(+0.68%)
Apr 26, 2017 9.125 9.180 9.118 9.159 132,102 +0.02(+0.23%)
Apr 25, 2017 9.193 9.193 9.125 9.138 143,219 -0.08(-0.90%)
Apr 24, 2017 9.207 9.221 9.180 9.221 75,319 -0.02(-0.22%)
Apr 21, 2017 9.228 9.248 9.214 9.242 79,319 +0.03(+0.33%)
Apr 20, 2017 9.235 9.248 9.200 9.211 61,212 -0.04(-0.41%)
Apr 19, 2017 9.227 9.248 9.207 9.248 138,917 +0.03(+0.30%)
Apr 18, 2017 9.193 9.248 9.193 9.221 112,779 +0.01(+0.15%)
Apr 17, 2017 9.214 9.235 9.173 9.207 138,250 +0.01(+0.07%)
Apr 13, 2017 9.235 9.242 9.200 9.200 55,564 +0.00(+0.00%)
Apr 12, 2017 9.145 9.207 9.125 9.200 125,185 +0.08(+0.91%)
Apr 11, 2017 9.166 9.173 9.118 9.118 79,388 -0.01(-0.08%)
Apr 10, 2017 9.118 9.159 9.104 9.125 130,248 +0.02(+0.23%)
Apr 07, 2017 9.104 9.128 9.063 9.104 118,747 +0.01(+0.15%)
Apr 06, 2017 9.091 9.091 9.056 9.091 149,467 +0.01(+0.15%)
Apr 05, 2017 9.050 9.077 9.022 9.077 103,463 +0.01(+0.08%)
Apr 04, 2017 9.097 9.097 9.029 9.070 124,455 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.