Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.285 +0.075 (+0.81%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.282 8.293 8.253 8.282 79,437 +0.04(+0.44%)
Jun 27, 2014 8.241 8.282 8.224 8.246 87,708 +0.01(+0.12%)
Jun 26, 2014 8.259 8.264 8.235 8.236 81,829 +0.02(+0.21%)
Jun 25, 2014 8.167 8.230 8.167 8.218 58,773 +0.07(+0.85%)
Jun 24, 2014 8.138 8.161 8.132 8.149 62,355 -0.02(-0.28%)
Jun 23, 2014 8.190 8.190 8.115 8.172 88,334 -0.01(-0.07%)
Jun 20, 2014 8.138 8.184 8.109 8.178 81,612 +0.06(+0.78%)
Jun 19, 2014 8.149 8.201 8.109 8.115 74,139 -0.03(-0.42%)
Jun 18, 2014 8.123 8.161 8.092 8.149 70,080 +0.04(+0.50%)
Jun 17, 2014 8.195 8.195 8.109 8.109 99,059 -0.06(-0.77%)
Jun 16, 2014 8.236 8.259 8.172 8.172 135,784 -0.04(-0.49%)
Jun 13, 2014 8.178 8.213 8.155 8.213 112,389 +0.03(+0.35%)
Jun 12, 2014 8.115 8.184 8.115 8.184 114,446 +0.07(+0.85%)
Jun 11, 2014 8.103 8.121 8.040 8.115 126,078 +0.03(+0.43%)
Jun 10, 2014 8.121 8.149 8.075 8.080 70,767 -0.02(-0.27%)
Jun 06, 2014 8.080 8.108 8.068 8.103 293,557 +0.01(+0.07%)
Jun 05, 2014 8.125 8.143 8.085 8.097 179,627 -0.07(-0.84%)
Jun 04, 2014 8.120 8.171 8.091 8.165 185,358 +0.05(+0.56%)
Jun 03, 2014 8.125 8.177 8.120 8.120 201,227 -0.01(-0.14%)
Jun 02, 2014 8.200 8.200 8.125 8.131 136,842 -0.05(-0.63%)
May 30, 2014 8.263 8.263 8.143 8.183 130,039 -0.05(-0.62%)
May 29, 2014 8.223 8.263 8.223 8.234 93,490 +0.00(+0.01%)
May 28, 2014 8.223 8.251 8.188 8.233 66,471 +0.03(+0.34%)
May 27, 2014 8.194 8.246 8.188 8.205 63,585 +0.04(+0.49%)
May 23, 2014 8.125 8.165 8.165 8.165 93,912 +0.06(+0.78%)
May 22, 2014 8.137 8.160 8.085 8.103 96,552 -0.03(-0.35%)
May 21, 2014 8.246 8.257 8.091 8.131 151,161 -0.13(-1.52%)
May 20, 2014 8.200 8.291 8.194 8.257 148,036 +0.05(+0.63%)
May 19, 2014 8.205 8.223 8.188 8.205 141,363 +0.03(+0.42%)
May 16, 2014 8.120 8.194 8.120 8.171 160,107 +0.06(+0.78%)
May 15, 2014 8.085 8.125 8.085 8.108 165,528 +0.05(+0.57%)
May 14, 2014 8.017 8.085 8.017 8.063 103,305 +0.06(+0.71%)
May 13, 2014 7.942 8.023 7.937 8.005 109,662 +0.06(+0.79%)
May 12, 2014 8.085 8.091 7.937 7.942 276,859 -0.17(-2.05%)
May 09, 2014 8.091 8.131 8.028 8.108 111,832 +0.02(+0.28%)
May 08, 2014 7.988 8.205 7.988 8.085 350,654 +0.10(+1.23%)
May 07, 2014 7.931 7.993 7.925 7.987 181,091 +0.03(+0.36%)
May 06, 2014 7.817 7.970 7.815 7.959 325,058 +0.14(+1.82%)
May 05, 2014 7.788 7.823 7.777 7.817 79,890 +0.03(+0.37%)
May 02, 2014 7.760 7.788 7.737 7.788 72,887 +0.02(+0.22%)
May 01, 2014 7.771 7.777 7.737 7.771 103,538 +0.05(+0.66%)
Apr 30, 2014 7.715 7.771 7.715 7.720 131,664 +0.02(+0.22%)
Apr 29, 2014 7.783 7.783 7.703 7.703 129,186 -0.06(-0.81%)
Apr 28, 2014 7.811 7.811 7.743 7.766 176,415 -0.01(-0.15%)
Apr 25, 2014 7.760 7.788 7.743 7.777 86,747 +0.05(+0.59%)
Apr 24, 2014 7.754 7.754 7.732 7.732 96,351 +0.01(+0.07%)
Apr 23, 2014 7.703 7.726 7.703 7.726 61,385 +0.02(+0.22%)
Apr 22, 2014 7.703 7.715 7.698 7.709 71,943 +0.01(+0.07%)
Apr 21, 2014 7.686 7.703 7.675 7.703 98,808 +0.04(+0.52%)
Apr 17, 2014 7.675 7.663 7.663 7.663 37,994 -0.01(-0.15%)
Apr 16, 2014 7.646 7.686 7.641 7.675 41,737 +0.03(+0.45%)
Apr 15, 2014 7.663 7.680 7.635 7.641 75,438 -0.03(-0.35%)
Apr 14, 2014 7.675 7.685 7.652 7.667 109,218 -0.02(-0.32%)
Apr 11, 2014 7.743 7.743 7.663 7.692 132,843 -0.02(-0.29%)
Apr 10, 2014 7.641 7.732 7.641 7.715 122,442 +0.08(+1.00%)
Apr 09, 2014 7.636 7.646 7.618 7.638 54,875 +0.03(+0.35%)
Apr 08, 2014 7.600 7.617 7.584 7.612 95,367 +0.02(+0.22%)
Apr 07, 2014 7.583 7.612 7.572 7.595 124,337 +0.05(+0.67%)
Apr 04, 2014 7.544 7.572 7.538 7.544 117,177 +0.01(+0.08%)
Apr 03, 2014 7.583 7.589 7.538 7.538 100,061 -0.01(-0.15%)
Apr 02, 2014 7.566 7.578 7.544 7.549 86,517 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.