Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.261 6.276 6.201 6.210 63,044 -0.05(-0.82%)
Jun 29, 2011 6.290 6.290 6.210 6.261 121,866 -0.00(-0.07%)
Jun 28, 2011 6.257 6.304 6.196 6.266 140,097 +0.04(+0.60%)
Jun 27, 2011 6.205 6.257 6.182 6.229 102,371 +0.03(+0.53%)
Jun 24, 2011 6.173 6.224 6.163 6.196 98,799 +0.06(+0.92%)
Jun 23, 2011 6.107 6.158 6.098 6.140 77,536 +0.03(+0.46%)
Jun 22, 2011 6.102 6.121 6.093 6.112 89,124 +0.00(+0.08%)
Jun 21, 2011 6.112 6.130 6.102 6.107 76,455 -0.01(-0.15%)
Jun 20, 2011 6.116 6.126 6.107 6.116 12,371 +0.01(+0.15%)
Jun 17, 2011 6.140 6.163 6.102 6.107 82,481 -0.04(-0.61%)
Jun 16, 2011 6.135 6.173 6.135 6.144 72,855 +0.00(+0.00%)
Jun 15, 2011 6.158 6.173 6.135 6.144 40,860 -0.02(-0.38%)
Jun 14, 2011 6.112 6.168 6.079 6.168 50,988 +0.04(+0.69%)
Jun 13, 2011 6.079 6.130 6.069 6.126 61,801 +0.02(+0.31%)
Jun 10, 2011 6.238 6.261 6.069 6.107 267,518 -0.12(-1.95%)
Jun 09, 2011 6.261 6.290 6.229 6.229 84,687 -0.03(-0.44%)
Jun 08, 2011 6.266 6.289 6.256 6.256 51,236 -0.01(-0.15%)
Jun 07, 2011 6.284 6.289 6.256 6.266 98,134 -0.02(-0.34%)
Jun 06, 2011 6.275 6.312 6.261 6.287 106,835 +0.01(+0.12%)
Jun 03, 2011 6.252 6.279 6.224 6.279 142,810 +0.10(+1.66%)
May 24, 2011 6.188 6.200 6.163 6.177 116,210 -0.01(-0.09%)
May 23, 2011 6.200 6.247 6.177 6.183 99,900 -0.02(-0.26%)
May 20, 2011 6.149 6.247 6.144 6.199 114,096 +0.05(+0.88%)
May 19, 2011 6.130 6.144 6.104 6.144 58,995 +0.03(+0.46%)
May 18, 2011 6.117 6.140 6.117 6.117 65,010 +0.00(+0.00%)
May 17, 2011 6.075 6.117 6.065 6.117 58,097 +0.04(+0.61%)
May 16, 2011 6.117 6.131 6.075 6.079 100,008 -0.02(-0.38%)
May 13, 2011 6.135 6.135 6.079 6.103 68,439 -0.02(-0.30%)
May 12, 2011 6.121 6.131 6.103 6.121 46,692 +0.02(+0.38%)
May 11, 2011 6.140 6.140 6.098 6.098 33,272 -0.04(-0.61%)
May 10, 2011 6.107 6.154 6.075 6.135 143,654 +0.04(+0.70%)
May 09, 2011 6.116 6.120 6.079 6.093 43,307 +0.01(+0.15%)
May 06, 2011 5.996 6.107 5.996 6.083 116,453 +0.09(+1.54%)
May 05, 2011 5.996 6.042 5.968 5.991 167,487 +0.00(+0.00%)
May 04, 2011 5.991 6.005 5.977 5.991 125,549 -0.00(-0.08%)
May 03, 2011 6.000 6.008 5.982 5.996 54,493 -0.00(-0.08%)
May 02, 2011 5.986 6.000 5.982 6.000 75,921 +0.02(+0.39%)
Apr 29, 2011 5.959 6.000 5.926 5.977 134,166 +0.02(+0.39%)
Apr 28, 2011 5.926 5.954 5.917 5.954 54,467 +0.01(+0.16%)
Apr 27, 2011 5.935 5.945 5.930 5.945 32,739 +0.01(+0.23%)
Apr 26, 2011 5.894 5.935 5.894 5.931 97,250 +0.01(+0.16%)
Apr 25, 2011 5.894 5.926 5.894 5.922 69,893 +0.03(+0.47%)
Apr 21, 2011 5.861 5.898 5.861 5.894 82,142 +0.04(+0.62%)
Apr 20, 2011 5.866 5.894 5.852 5.858 120,366 -0.01(-0.14%)
Apr 19, 2011 5.931 5.949 5.843 5.866 225,601 -0.08(-1.40%)
Apr 18, 2011 5.912 5.959 5.898 5.949 91,727 +0.01(+0.16%)
Apr 15, 2011 5.986 6.009 5.903 5.940 74,538 -0.02(-0.26%)
Apr 14, 2011 5.922 5.959 5.902 5.955 97,775 +0.02(+0.34%)
Apr 13, 2011 5.945 5.949 5.866 5.935 115,081 +0.05(+0.79%)
Apr 12, 2011 5.912 5.949 5.861 5.889 132,436 -0.03(-0.43%)
Apr 11, 2011 6.042 6.042 5.885 5.915 397,634 -0.17(-2.85%)
Apr 08, 2011 6.130 6.130 6.083 6.088 70,305 -0.03(-0.53%)
Apr 07, 2011 6.171 6.190 6.120 6.121 85,886 -0.07(-1.18%)
Apr 06, 2011 6.143 6.203 6.129 6.194 91,485 +0.08(+1.28%)
Apr 05, 2011 6.166 6.185 6.093 6.116 61,744 -0.04(-0.62%)
Apr 04, 2011 6.157 6.166 6.125 6.154 44,807 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.