Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

5.810 -0.090 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.529 8.588 8.381 8.381 153,804 -0.13(-1.48%)
Jun 29, 2011 8.292 8.544 8.189 8.507 251,346 +0.25(+3.04%)
Jun 28, 2011 8.204 8.296 8.167 8.256 103,926 +0.10(+1.18%)
Jun 27, 2011 8.300 8.448 8.108 8.160 107,279 -0.18(-2.21%)
Jun 24, 2011 8.167 8.344 8.123 8.344 796,005 +0.20(+2.45%)
Jun 23, 2011 8.197 8.226 8.123 8.145 114,506 -0.11(-1.34%)
Jun 22, 2011 8.204 8.270 8.204 8.256 130,924 +0.04(+0.54%)
Jun 21, 2011 8.322 8.322 8.175 8.211 128,745 -0.06(-0.71%)
Jun 20, 2011 8.270 8.292 8.233 8.270 231,157 -0.07(-0.88%)
Jun 17, 2011 8.256 8.370 8.219 8.344 532,092 +0.13(+1.62%)
Jun 16, 2011 8.285 8.348 8.137 8.211 173,225 -0.07(-0.89%)
Jun 15, 2011 8.344 8.492 8.211 8.285 245,008 -0.10(-1.23%)
Jun 14, 2011 8.315 8.418 8.285 8.388 92,017 +0.11(+1.34%)
Jun 13, 2011 8.101 8.307 8.101 8.278 100,000 +0.21(+2.66%)
Jun 10, 2011 8.145 8.174 8.019 8.064 88,982 -0.13(-1.53%)
Jun 09, 2011 8.152 8.226 8.078 8.189 101,122 +0.07(+0.82%)
Jun 08, 2011 7.849 8.322 7.849 8.123 136,003 +0.24(+3.00%)
Jun 07, 2011 7.857 8.012 7.857 7.886 56,070 +0.05(+0.66%)
Jun 06, 2011 7.909 7.938 7.827 7.835 72,344 -0.05(-0.66%)
Jun 03, 2011 7.990 8.034 7.864 7.886 69,366 -0.14(-1.75%)
May 24, 2011 7.968 8.093 7.938 8.027 106,518 +0.04(+0.56%)
May 23, 2011 8.056 8.086 7.938 7.982 103,721 -0.14(-1.73%)
May 20, 2011 8.123 8.137 8.078 8.123 145,826 -0.02(-0.27%)
May 19, 2011 8.137 8.182 7.997 8.145 87,913 +0.04(+0.55%)
May 18, 2011 7.827 8.145 7.827 8.101 148,841 +0.27(+3.39%)
May 17, 2011 7.783 7.916 7.783 7.835 85,051 +0.04(+0.47%)
May 16, 2011 7.864 7.997 7.798 7.798 124,922 -0.07(-0.85%)
May 13, 2011 8.307 8.307 7.842 7.864 343,257 -0.47(-5.59%)
May 12, 2011 8.160 8.337 8.005 8.329 137,984 +0.16(+1.99%)
May 11, 2011 8.241 8.263 8.101 8.167 72,522 -0.11(-1.34%)
May 10, 2011 8.108 8.322 8.108 8.278 76,327 +0.22(+2.75%)
May 09, 2011 8.248 8.344 8.034 8.056 140,584 -0.22(-2.68%)
May 06, 2011 8.130 8.352 8.130 8.278 141,309 +0.15(+1.82%)
May 05, 2011 8.086 8.292 8.012 8.130 109,632 +0.00(+0.00%)
May 04, 2011 8.123 8.226 8.049 8.130 114,122 +0.01(+0.09%)
May 03, 2011 8.270 8.307 8.108 8.123 163,826 -0.15(-1.79%)
May 02, 2011 8.292 8.300 8.270 8.270 103,657 -0.10(-1.15%)
Apr 29, 2011 8.108 8.374 8.071 8.366 118,203 +0.29(+3.56%)
Apr 28, 2011 7.849 8.078 7.827 8.078 85,379 +0.24(+3.01%)
Apr 27, 2011 7.813 7.849 7.761 7.842 23,348 +0.00(+0.00%)
Apr 26, 2011 7.650 7.849 7.443 7.842 268,163 +0.18(+2.31%)
Apr 25, 2011 7.606 7.724 7.598 7.665 40,050 +0.10(+1.27%)
Apr 21, 2011 7.598 7.680 7.547 7.569 94,059 +0.01(+0.20%)
Apr 20, 2011 7.650 7.680 7.547 7.554 76,632 -0.01(-0.20%)
Apr 19, 2011 7.621 7.680 7.547 7.569 65,299 -0.01(-0.19%)
Apr 18, 2011 7.539 7.635 7.502 7.584 70,937 -0.02(-0.29%)
Apr 15, 2011 7.539 7.694 7.429 7.606 287,137 +0.05(+0.68%)
Apr 14, 2011 7.340 7.672 7.310 7.554 192,438 +0.18(+2.40%)
Apr 13, 2011 7.576 7.665 7.347 7.377 439,821 -0.19(-2.54%)
Apr 12, 2011 7.532 7.687 7.510 7.569 429,203 +0.02(+0.29%)
Apr 11, 2011 7.746 7.864 7.473 7.547 330,653 -0.07(-0.97%)
Apr 08, 2011 7.694 7.783 7.569 7.621 136,371 -0.03(-0.39%)
Apr 07, 2011 7.717 7.717 7.502 7.650 122,135 -0.03(-0.38%)
Apr 06, 2011 7.458 7.938 7.377 7.680 404,261 +0.22(+2.97%)
Apr 05, 2011 7.355 7.458 7.355 7.458 329,785 +0.07(+0.90%)
Apr 04, 2011 7.384 7.421 7.347 7.392 393,093 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.