Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.992 10.16 9.872 10.09 554,646 +0.06(+0.60%)
Jun 29, 2021 10.31 10.32 10.02 10.03 553,950 -0.15(-1.51%)
Jun 28, 2021 10.65 10.65 10.02 10.19 836,515 -0.34(-3.25%)
Jun 25, 2021 10.60 10.84 10.44 10.53 1,378,659 +0.03(+0.33%)
Jun 24, 2021 10.26 10.52 10.11 10.50 463,342 +0.28(+2.76%)
Jun 23, 2021 10.37 10.38 10.14 10.21 630,443 -0.13(-1.24%)
Jun 22, 2021 10.10 10.39 10.00 10.34 876,058 +0.20(+1.94%)
Jun 21, 2021 10.13 10.32 10.04 10.15 618,225 +0.15(+1.54%)
Jun 18, 2021 9.983 10.19 9.846 9.992 975,781 -0.21(-2.01%)
Jun 17, 2021 10.59 10.80 9.983 10.20 766,162 -0.31(-2.93%)
Jun 16, 2021 10.38 10.56 10.23 10.50 703,777 +0.21(+1.99%)
Jun 15, 2021 10.57 10.64 9.932 10.30 1,075,355 -0.08(-0.74%)
Jun 14, 2021 10.42 10.79 10.30 10.38 1,107,311 +0.12(+1.17%)
Jun 11, 2021 9.940 10.35 9.919 10.26 1,038,630 +0.42(+4.26%)
Jun 10, 2021 9.744 9.966 9.705 9.838 665,234 +0.25(+2.58%)
Jun 09, 2021 9.598 9.718 9.504 9.590 441,617 +0.03(+0.36%)
Jun 08, 2021 9.804 9.804 9.466 9.556 648,675 -0.24(-2.44%)
Jun 07, 2021 9.376 9.821 9.351 9.795 725,075 +0.49(+5.23%)
Jun 04, 2021 9.513 9.547 9.281 9.308 405,356 -0.15(-1.54%)
Jun 03, 2021 9.504 9.504 9.299 9.453 799,611 -0.03(-0.36%)
Jun 02, 2021 9.573 9.718 9.351 9.487 759,338 +0.08(+0.82%)
Jun 01, 2021 9.419 9.701 9.257 9.410 741,237 +0.24(+2.61%)
May 28, 2021 9.145 9.334 9.086 9.171 570,472 +0.08(+0.85%)
May 27, 2021 8.966 9.145 8.898 9.094 511,499 +0.21(+2.31%)
May 26, 2021 8.786 8.940 8.718 8.889 366,609 +0.12(+1.36%)
May 25, 2021 9.188 9.291 8.769 8.769 522,191 -0.40(-4.38%)
May 24, 2021 8.992 9.239 8.906 9.171 509,759 +0.25(+2.78%)
May 21, 2021 8.923 9.026 8.872 8.923 371,327 +0.07(+0.77%)
May 20, 2021 9.043 9.051 8.701 8.855 530,230 -0.18(-1.99%)
May 19, 2021 8.735 9.043 8.556 9.034 1,227,097 +0.18(+2.03%)
May 18, 2021 8.855 8.983 8.692 8.855 564,854 +0.02(+0.19%)
May 17, 2021 8.786 8.846 8.624 8.838 411,512 +0.02(+0.19%)
May 14, 2021 8.769 8.829 8.667 8.821 430,273 +0.08(+0.88%)
May 13, 2021 8.590 8.889 8.487 8.744 605,853 +0.13(+1.49%)
May 12, 2021 8.940 9.017 8.530 8.616 906,705 -0.38(-4.18%)
May 11, 2021 8.975 9.274 8.949 8.992 537,706 -0.26(-2.86%)
May 10, 2021 9.581 9.633 9.257 9.257 631,847 -0.19(-1.99%)
May 07, 2021 9.214 9.479 9.214 9.445 577,455 +0.20(+2.13%)
May 06, 2021 9.393 9.472 9.077 9.248 561,473 -0.16(-1.73%)
May 05, 2021 9.539 9.769 9.342 9.410 939,484 -0.01(-0.09%)
May 04, 2021 9.616 9.667 9.069 9.419 1,053,192 -0.20(-2.04%)
May 03, 2021 9.086 9.650 9.086 9.616 992,591 +0.62(+6.94%)
Apr 30, 2021 8.949 9.217 8.949 8.992 573,055 +0.03(+0.29%)
Apr 29, 2021 8.983 9.214 8.915 8.966 519,525 +0.04(+0.48%)
Apr 28, 2021 8.633 8.983 8.633 8.923 576,738 +0.26(+3.06%)
Apr 27, 2021 8.547 8.692 8.530 8.658 686,105 +0.23(+2.74%)
Apr 26, 2021 8.376 8.590 8.346 8.428 825,988 +0.12(+1.44%)
Apr 23, 2021 8.291 8.385 8.248 8.308 436,401 +0.00(+0.00%)
Apr 22, 2021 8.359 8.445 8.248 8.308 613,220 -0.04(-0.51%)
Apr 21, 2021 8.060 8.376 7.846 8.351 776,151 +0.31(+3.83%)
Apr 20, 2021 8.376 8.419 7.957 8.043 1,089,604 -0.35(-4.18%)
Apr 19, 2021 8.453 8.573 8.325 8.393 661,506 -0.10(-1.21%)
Apr 16, 2021 8.377 8.530 8.267 8.496 705,740 +0.19(+2.24%)
Apr 15, 2021 8.310 8.403 8.208 8.310 463,266 +0.09(+1.13%)
Apr 14, 2021 8.166 8.349 8.115 8.217 623,569 +0.10(+1.25%)
Apr 13, 2021 8.276 8.301 8.039 8.115 975,425 -0.22(-2.64%)
Apr 12, 2021 8.521 8.521 8.267 8.335 419,298 -0.24(-2.76%)
Apr 09, 2021 8.411 8.581 8.212 8.572 1,081,772 +0.18(+2.12%)
Apr 08, 2021 8.462 8.513 8.293 8.394 943,326 -0.08(-0.90%)
Apr 07, 2021 8.369 8.470 8.259 8.470 952,757 +0.17(+2.04%)
Apr 06, 2021 8.250 8.411 8.250 8.301 432,265 +0.00(+0.00%)
Apr 05, 2021 8.420 8.420 8.259 8.301 405,761 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.