Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil States International (NY: OIS )

4.695 +0.115 (+2.51%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.750 7.940 7.720 7.850 783,461 +0.10(+1.29%)
Jun 29, 2021 7.970 8.085 7.710 7.750 657,754 -0.11(-1.40%)
Jun 28, 2021 8.270 8.380 7.793 7.860 1,458,186 -0.41(-4.96%)
Jun 25, 2021 8.700 8.700 8.260 8.270 1,743,992 -0.33(-3.84%)
Jun 24, 2021 8.310 8.620 8.090 8.600 1,104,582 +0.32(+3.86%)
Jun 23, 2021 8.440 8.660 8.255 8.280 1,317,750 -0.08(-0.96%)
Jun 22, 2021 8.310 8.380 8.115 8.360 718,559 -0.04(-0.48%)
Jun 21, 2021 8.080 8.530 8.000 8.400 1,169,226 +0.40(+5.00%)
Jun 18, 2021 7.810 8.227 7.710 8.000 2,660,677 -0.01(-0.12%)
Jun 17, 2021 8.300 8.390 7.920 8.010 2,097,336 -0.22(-2.67%)
Jun 16, 2021 8.040 8.480 7.970 8.230 1,081,064 +0.10(+1.23%)
Jun 15, 2021 7.490 8.180 7.490 8.130 2,285,372 +0.69(+9.27%)
Jun 14, 2021 7.460 7.785 7.335 7.440 1,305,332 +0.05(+0.68%)
Jun 11, 2021 7.430 7.615 7.260 7.390 735,798 +0.05(+0.68%)
Jun 10, 2021 7.420 7.510 7.179 7.340 584,758 +0.05(+0.69%)
Jun 09, 2021 7.450 7.540 7.245 7.290 510,811 -0.15(-2.02%)
Jun 08, 2021 7.230 7.560 7.138 7.440 674,372 +0.11(+1.50%)
Jun 07, 2021 7.640 7.700 7.285 7.330 637,895 -0.31(-4.06%)
Jun 04, 2021 7.750 7.889 7.450 7.640 918,815 +0.00(+0.00%)
Jun 03, 2021 7.430 7.810 7.370 7.640 1,235,068 +0.12(+1.60%)
Jun 02, 2021 6.900 7.565 6.700 7.520 1,786,279 +0.75(+11.08%)
Jun 01, 2021 6.600 6.930 6.590 6.770 1,363,231 +0.34(+5.29%)
May 28, 2021 6.540 6.540 6.340 6.430 321,573 -0.04(-0.62%)
May 27, 2021 6.190 6.570 6.190 6.470 1,435,836 +0.22(+3.52%)
May 26, 2021 6.050 6.290 5.960 6.250 623,837 +0.22(+3.65%)
May 25, 2021 6.380 6.460 6.030 6.030 934,693 -0.38(-5.93%)
May 24, 2021 6.340 6.440 6.170 6.410 730,168 +0.13(+2.07%)
May 21, 2021 6.320 6.320 6.150 6.280 657,559 +0.10(+1.62%)
May 20, 2021 6.250 6.260 5.942 6.180 948,568 -0.12(-1.90%)
May 19, 2021 6.530 6.540 6.090 6.300 1,556,825 -0.48(-7.08%)
May 18, 2021 6.820 6.870 6.410 6.780 2,824,506 -0.04(-0.59%)
May 17, 2021 6.520 6.820 6.450 6.820 843,345 +0.21(+3.18%)
May 14, 2021 6.550 6.810 6.510 6.610 1,004,677 +0.19(+2.96%)
May 13, 2021 6.390 6.620 6.160 6.420 1,291,032 -0.07(-1.08%)
May 12, 2021 6.510 6.945 6.410 6.490 1,485,011 +0.07(+1.09%)
May 11, 2021 6.125 6.570 6.105 6.420 1,345,538 -0.04(-0.62%)
May 10, 2021 6.740 6.889 6.440 6.460 1,519,614 -0.23(-3.44%)
May 07, 2021 6.160 6.710 6.070 6.690 1,371,411 +0.36(+5.69%)
May 06, 2021 6.320 6.380 5.980 6.330 949,133 -0.04(-0.63%)
May 05, 2021 6.200 6.430 6.000 6.370 1,584,511 +0.42(+7.06%)
May 04, 2021 5.900 5.980 5.680 5.950 1,142,254 +0.12(+2.06%)
May 03, 2021 5.760 5.930 5.640 5.830 998,483 +0.22(+3.92%)
Apr 30, 2021 5.910 5.980 5.610 5.610 1,075,300 -0.37(-6.19%)
Apr 29, 2021 5.890 6.190 5.570 5.980 1,057,304 -0.02(-0.33%)
Apr 28, 2021 5.700 6.010 5.620 6.000 1,081,459 +0.39(+6.95%)
Apr 27, 2021 5.720 5.810 5.315 5.610 1,252,538 -0.11(-1.92%)
Apr 26, 2021 5.540 5.860 5.540 5.720 621,371 +0.18(+3.25%)
Apr 23, 2021 5.420 5.620 5.350 5.540 440,300 +0.12(+2.21%)
Apr 22, 2021 5.530 5.680 5.400 5.420 663,595 -0.11(-1.99%)
Apr 21, 2021 5.340 5.570 5.160 5.530 745,237 +0.05(+0.91%)
Apr 20, 2021 5.710 5.730 5.265 5.480 978,612 -0.28(-4.86%)
Apr 19, 2021 5.820 5.930 5.740 5.760 789,626 -0.09(-1.54%)
Apr 16, 2021 6.100 6.150 5.820 5.850 481,100 -0.21(-3.47%)
Apr 15, 2021 6.150 6.150 5.940 6.060 580,304 -0.06(-0.98%)
Apr 14, 2021 5.660 6.270 5.620 6.120 1,476,213 +0.52(+9.29%)
Apr 13, 2021 5.750 5.810 5.510 5.600 1,089,781 -0.18(-3.11%)
Apr 12, 2021 5.940 6.030 5.770 5.780 584,346 -0.08(-1.37%)
Apr 09, 2021 6.000 6.100 5.825 5.860 864,800 -0.17(-2.82%)
Apr 08, 2021 6.040 6.090 5.850 6.030 533,916 -0.10(-1.63%)
Apr 07, 2021 6.170 6.260 6.010 6.130 665,263 +0.00(+0.00%)
Apr 06, 2021 6.200 6.371 6.055 6.130 929,888 +0.02(+0.33%)
Apr 05, 2021 6.380 6.380 5.980 6.110 936,434 -0.28(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.