Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2019		0.3490	0.3490	0.3490	0	-0.02(-4.38%)
Apr 16, 2019	0.3860	0.3900	0.3650	0.3650	73,687	-0.01(-2.25%)
Apr 15, 2019	0.4080	0.4085	0.3621	0.3734	113,497	-0.02(-4.23%)
Apr 12, 2019	0.4065	0.4400	0.3840	0.3899	182,000	-0.02(-3.97%)
Apr 11, 2019	0.3875	0.4300	0.3850	0.4060	458,109	+0.04(+10.33%)
Apr 10, 2019	0.3700	0.3850	0.3512	0.3680	360,892	+0.02(+5.14%)
Apr 09, 2019	0.3450	0.3600	0.3410	0.3500	29,210	+0.01(+2.04%)
Apr 08, 2019	0.3600	0.3699	0.3420	0.3430	157,372	-0.02(-4.72%)
Apr 05, 2019	0.3600	0.3700	0.3500	0.3600	58,100	+0.00(+0.45%)
Apr 04, 2019	0.3700	0.3700	0.3500	0.3584	108,931	-0.01(-1.81%)
Apr 03, 2019	0.3595	0.3650	0.3499	0.3650	46,976	+0.01(+1.53%)
Apr 02, 2019	0.3500	0.3809	0.3401	0.3595	275,236	+0.01(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Christopher & Banks Corp (NY: CBK )

Historical Prices