Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manulife Financial Corporation (NY: MFC )

25.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.872 2.965 2.867 2.914 881,429 +0.03(+0.89%)
Jun 27, 2003 2.874 2.925 2.874 2.888 386,744 -0.00(-0.14%)
Jun 26, 2003 2.887 2.910 2.876 2.892 416,754 -0.01(-0.46%)
Jun 25, 2003 2.918 2.951 2.905 2.906 780,265 -0.01(-0.35%)
Jun 24, 2003 2.894 2.921 2.883 2.916 500,009 +0.01(+0.46%)
Jun 23, 2003 2.905 2.914 2.887 2.903 386,260 -0.01(-0.43%)
Jun 20, 2003 2.969 2.969 2.889 2.915 643,283 -0.05(-1.74%)
Jun 19, 2003 2.995 2.995 2.948 2.967 780,749 -0.06(-1.91%)
Jun 18, 2003 3.007 3.035 2.990 3.025 462,738 -0.00(-0.10%)
Jun 17, 2003 2.993 3.046 2.983 3.028 915,795 +0.02(+0.51%)
Jun 16, 2003 2.934 3.012 2.913 3.012 827,701 +0.07(+2.32%)
Jun 13, 2003 2.970 2.993 2.923 2.944 820,440 -0.03(-1.14%)
Jun 12, 2003 2.994 2.994 2.951 2.978 699,915 -0.02(-0.55%)
Jun 11, 2003 2.953 2.996 2.952 2.995 767,196 +0.04(+1.40%)
Jun 10, 2003 2.929 2.957 2.885 2.953 653,932 +0.03(+0.88%)
Jun 09, 2003 2.968 2.979 2.920 2.927 348,021 -0.07(-2.21%)
Jun 06, 2003 2.987 3.024 2.984 2.994 981,624 -0.01(-0.31%)
Jun 05, 2003 2.990 3.044 2.980 3.003 1,113,766 +0.01(+0.17%)
Jun 04, 2003 2.921 2.998 2.918 2.998 939,029 +0.08(+2.62%)
Jun 03, 2003 2.892 2.929 2.889 2.921 1,153,941 +0.01(+0.21%)
Jun 02, 2003 2.825 2.926 2.824 2.915 1,211,541 +0.08(+2.88%)
May 30, 2003 2.776 2.841 2.776 2.833 1,043,581 +0.05(+1.97%)
May 29, 2003 2.788 2.829 2.747 2.779 989,853 -0.01(-0.33%)
May 28, 2003 2.787 2.808 2.780 2.788 833,993 -0.00(-0.04%)
May 27, 2003 2.780 2.799 2.779 2.789 1,300,120 -0.00(-0.15%)
May 23, 2003 2.815 2.819 2.788 2.793 763,808 -0.04(-1.31%)
May 22, 2003 2.824 2.857 2.824 2.830 1,959,861 -0.02(-0.54%)
May 21, 2003 2.879 2.895 2.842 2.846 1,249,780 -0.06(-2.17%)
May 20, 2003 2.892 2.925 2.872 2.909 1,529,069 +0.07(+2.44%)
May 19, 2003 2.892 2.894 2.838 2.840 1,501,963 -0.06(-2.10%)
May 16, 2003 2.892 2.906 2.861 2.901 807,855 +0.03(+0.93%)
May 15, 2003 2.893 2.910 2.865 2.874 494,200 -0.02(-0.64%)
May 14, 2003 2.882 2.910 2.876 2.892 621,986 +0.02(+0.72%)
May 13, 2003 2.842 2.898 2.842 2.872 684,426 -0.01(-0.36%)
May 12, 2003 2.817 2.882 2.812 2.882 564,385 +0.06(+2.24%)
May 09, 2003 2.781 2.832 2.781 2.819 479,679 +0.03(+1.15%)
May 08, 2003 2.794 2.804 2.775 2.787 881,913 -0.02(-0.55%)
May 07, 2003 2.781 2.811 2.781 2.802 829,637 -0.01(-0.33%)
May 06, 2003 2.732 2.820 2.732 2.812 1,525,197 +0.07(+2.60%)
May 05, 2003 2.724 2.740 2.718 2.740 593,427 +0.02(+0.61%)
May 02, 2003 2.706 2.731 2.701 2.724 758,484 -0.02(-0.60%)
May 01, 2003 2.756 2.780 2.717 2.740 1,063,910 -0.01(-0.41%)
Apr 30, 2003 2.698 2.755 2.698 2.752 1,193,632 +0.06(+2.26%)
Apr 29, 2003 2.626 2.710 2.626 2.691 908,535 +0.05(+1.76%)
Apr 28, 2003 2.635 2.664 2.629 2.644 1,077,947 +0.02(+0.79%)
Apr 25, 2003 2.660 2.671 2.600 2.624 1,117,638 -0.05(-2.01%)
Apr 24, 2003 2.748 2.752 2.668 2.677 1,361,108 -0.11(-3.96%)
Apr 23, 2003 2.743 2.799 2.743 2.788 979,204 +0.02(+0.90%)
Apr 22, 2003 2.700 2.770 2.691 2.763 1,619,583 +0.07(+2.69%)
Apr 21, 2003 2.670 2.696 2.664 2.691 549,380 +0.01(+0.31%)
Apr 17, 2003 2.669 2.690 2.658 2.683 616,177 +0.01(+0.50%)
Apr 16, 2003 2.722 2.726 2.667 2.669 781,717 -0.06(-2.08%)
Apr 15, 2003 2.661 2.742 2.657 2.726 1,039,224 +0.05(+1.93%)
Apr 14, 2003 2.629 2.677 2.629 2.674 1,071,171 +0.04(+1.61%)
Apr 11, 2003 2.642 2.660 2.627 2.632 1,269,142 -0.00(-0.12%)
Apr 10, 2003 2.598 2.636 2.596 2.635 1,343,199 +0.05(+1.84%)
Apr 09, 2003 2.578 2.608 2.568 2.588 1,236,711 -0.01(-0.40%)
Apr 08, 2003 2.541 2.600 2.541 2.598 1,517,452 +0.05(+1.82%)
Apr 07, 2003 2.572 2.597 2.550 2.551 1,441,458 +0.00(+0.16%)
Apr 04, 2003 2.548 2.582 2.535 2.547 705,240 +0.00(+0.08%)
Apr 03, 2003 2.565 2.565 2.510 2.545 1,282,695 -0.01(-0.56%)
Apr 02, 2003 2.505 2.589 2.505 2.560 1,450,171 +0.09(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.