Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 0.1050 0.1050 0 +0.00(+5.00%)
May 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
May 06, 2014 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
May 05, 2014 0.1200 0.1200 0.1000 0.1000 7,000 +0.00(+0.00%)
Apr 23, 2014 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 18, 2014 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 27, 2014 0.1250 0.1250 0.1250 0 +0.04(+38.89%)
Feb 03, 2014 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 28, 2014 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Jan 27, 2014 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jan 17, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 16, 2014 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-16.67%)
Dec 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 29, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Nov 21, 2013 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 14, 2013 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-12.50%)
Nov 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 31, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 23, 2013 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 16, 2013 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Oct 11, 2013 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Oct 09, 2013 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Oct 08, 2013 0.1000 0.1000 0.1000 0.1000 85,000 +0.01(+5.26%)
Sep 25, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 27, 2013 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jul 26, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 23, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 22, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 17, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 11, 2013 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jul 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 09, 2013 0.0850 0.0850 0.0850 0.0850 2,800 +0.00(+0.00%)
Jul 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 03, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.