Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7339 0.7651 0.7339 0.7503 105,834 +0.02(+2.05%)
Jun 29, 2023 0.7120 0.7352 0.6920 0.7352 113,011 +0.01(+0.73%)
Jun 28, 2023 0.7600 0.7600 0.7137 0.7299 137,968 -0.04(-4.58%)
Jun 27, 2023 0.7400 0.7685 0.7300 0.7649 648,583 +0.04(+5.50%)
Jun 26, 2023 0.6952 0.7250 0.6952 0.7250 122,857 +0.03(+4.33%)
Jun 23, 2023 0.6790 0.7100 0.6790 0.6949 195,640 -0.02(-2.11%)
Jun 22, 2023 0.7000 0.7100 0.6893 0.7099 83,836 +0.00(+0.70%)
Jun 21, 2023 0.7180 0.7200 0.6999 0.7050 185,105 -0.01(-1.84%)
Jun 20, 2023 0.7000 0.7200 0.6898 0.7182 141,766 +0.02(+3.29%)
Jun 16, 2023 0.7450 0.7450 0.6801 0.6953 133,654 -0.01(-1.07%)
Jun 15, 2023 0.6833 0.7154 0.6800 0.7028 182,219 +0.04(+6.48%)
Jun 14, 2023 0.6500 0.6964 0.6300 0.6600 136,562 +0.01(+1.55%)
Jun 13, 2023 0.6300 0.6499 0.6220 0.6499 62,104 +0.02(+3.82%)
Jun 12, 2023 0.6500 0.6500 0.6200 0.6260 200,376 +0.00(+0.64%)
Jun 09, 2023 0.6410 0.6420 0.6220 0.6220 143,114 -0.01(-1.92%)
Jun 08, 2023 0.6188 0.6350 0.6130 0.6342 70,175 +0.01(+2.06%)
Jun 07, 2023 0.6200 0.6394 0.6100 0.6214 210,202 -0.00(-0.02%)
Jun 06, 2023 0.6030 0.6500 0.6030 0.6215 97,253 +0.00(+0.24%)
Jun 05, 2023 0.6368 0.6700 0.6175 0.6200 126,470 +0.00(+0.11%)
Jun 02, 2023 0.6300 0.6630 0.6170 0.6193 124,001 -0.00(-0.11%)
Jun 01, 2023 0.6324 0.6358 0.6125 0.6200 162,140 +0.01(+1.39%)
May 31, 2023 0.6380 0.6394 0.6115 0.6115 93,400 -0.03(-4.45%)
May 30, 2023 0.6460 0.6617 0.6350 0.6400 324,262 +0.01(+1.85%)
May 26, 2023 0.6700 0.6700 0.6284 0.6284 128,014 -0.02(-3.14%)
May 25, 2023 0.5888 0.6488 0.5888 0.6488 499,901 +0.06(+10.15%)
May 24, 2023 0.6299 0.6299 0.5890 0.5890 421,625 -0.03(-4.98%)
May 23, 2023 0.5975 0.6455 0.5930 0.6199 289,447 +0.03(+4.89%)
May 22, 2023 0.6006 0.6006 0.5782 0.5910 45,389 -0.01(-1.05%)
May 19, 2023 0.5814 0.6050 0.5800 0.5973 142,445 -0.00(-0.07%)
May 18, 2023 0.6150 0.6150 0.5866 0.5977 205,187 -0.03(-4.63%)
May 17, 2023 0.6300 0.6399 0.6167 0.6267 42,932 -0.01(-1.37%)
May 16, 2023 0.6550 0.6550 0.6300 0.6354 229,089 -0.03(-4.24%)
May 15, 2023 0.6427 0.6635 0.6400 0.6635 42,750 +0.01(+1.31%)
May 12, 2023 0.6645 0.6645 0.6410 0.6549 114,914 -0.00(-0.37%)
May 11, 2023 0.6666 0.6680 0.6501 0.6573 63,956 -0.01(-1.32%)
May 10, 2023 0.6770 0.7130 0.6501 0.6661 39,703 -0.01(-1.41%)
May 09, 2023 0.7030 0.7030 0.6649 0.6756 76,955 +0.00(+0.52%)
May 08, 2023 0.6976 0.7149 0.6721 0.6721 52,253 -0.02(-2.59%)
May 05, 2023 0.6700 0.6900 0.6500 0.6900 18,706 +0.03(+4.55%)
May 04, 2023 0.6400 0.6716 0.6383 0.6600 118,184 +0.01(+1.46%)
May 03, 2023 0.6840 0.6840 0.6464 0.6505 149,583 -0.01(-0.79%)
May 02, 2023 0.6818 0.7000 0.6530 0.6557 113,110 -0.02(-2.41%)
May 01, 2023 0.6716 0.6800 0.6640 0.6719 50,980 +0.00(+0.64%)
Apr 28, 2023 0.6910 0.6910 0.6401 0.6676 38,600 -0.00(-0.65%)
Apr 27, 2023 0.6472 0.6800 0.6472 0.6720 63,566 +0.01(+2.13%)
Apr 26, 2023 0.6493 0.6779 0.6372 0.6580 125,733 -0.00(-0.30%)
Apr 25, 2023 0.6769 0.6800 0.6400 0.6600 210,421 -0.01(-1.84%)
Apr 24, 2023 0.6794 0.7000 0.6724 0.6724 54,067 -0.03(-4.30%)
Apr 21, 2023 0.6860 0.7026 0.6795 0.7026 57,953 -0.02(-2.62%)
Apr 20, 2023 0.6701 0.7359 0.6610 0.7215 249,422 +0.06(+9.65%)
Apr 19, 2023 0.7462 0.7462 0.6293 0.6580 206,687 -0.07(-9.86%)
Apr 18, 2023 0.7000 0.7470 0.7000 0.7300 206,176 -0.02(-2.38%)
Apr 17, 2023 0.6800 0.7655 0.6800 0.7478 949,096 +0.09(+13.30%)
Apr 14, 2023 0.6980 0.6980 0.6381 0.6600 154,472 +0.01(+2.06%)
Apr 13, 2023 0.6200 0.6572 0.6200 0.6467 586,511 +0.03(+4.90%)
Apr 12, 2023 0.5970 0.6199 0.5970 0.6165 115,874 +0.02(+3.61%)
Apr 11, 2023 0.5942 0.6114 0.5800 0.5950 111,534 +0.01(+1.28%)
Apr 10, 2023 0.5900 0.5966 0.5729 0.5875 135,784 -0.01(-1.13%)
Apr 06, 2023 0.5936 0.6016 0.5798 0.5942 151,324 -0.01(-1.13%)
Apr 05, 2023 0.6220 0.6220 0.5785 0.6010 357,471 -0.02(-3.50%)
Apr 04, 2023 0.6480 0.6480 0.6089 0.6228 153,446 -0.01(-1.92%)
Apr 03, 2023 0.6335 0.6410 0.6250 0.6350 166,860 -0.00(-0.67%)
Mar 31, 2023 0.6449 0.6450 0.6268 0.6393 147,699 -0.00(-0.11%)
Mar 30, 2023 0.6208 0.6400 0.6119 0.6400 206,249 +0.02(+3.23%)
Mar 29, 2023 0.6100 0.6229 0.6049 0.6200 309,286 +0.00(+0.75%)
Mar 28, 2023 0.5950 0.6257 0.5950 0.6154 76,214 +0.02(+2.57%)
Mar 27, 2023 0.5869 0.6000 0.5869 0.6000 92,358 +0.01(+2.25%)
Mar 24, 2023 0.5729 0.5868 0.5669 0.5868 160,606 +0.01(+1.82%)
Mar 23, 2023 0.5500 0.5823 0.5500 0.5763 103,217 +0.02(+2.91%)
Mar 22, 2023 0.5550 0.5687 0.5400 0.5600 44,656 +0.01(+0.90%)
Mar 21, 2023 0.5481 0.5600 0.5476 0.5550 112,280 -0.00(-0.22%)
Mar 20, 2023 0.5563 0.5563 0.5200 0.5562 56,920 +0.04(+7.46%)
Mar 17, 2023 0.5300 0.5391 0.5100 0.5176 127,379 +0.00(+0.56%)
Mar 16, 2023 0.5455 0.5480 0.4900 0.5147 1,341,763 -0.01(-1.02%)
Mar 15, 2023 0.5445 0.5549 0.5066 0.5200 613,491 -0.03(-5.49%)
Mar 14, 2023 0.5500 0.5654 0.5482 0.5502 162,474 +0.00(+0.04%)
Mar 13, 2023 0.5500 0.5900 0.5300 0.5500 297,495 +0.00(+0.00%)
Mar 10, 2023 0.5665 0.5727 0.5500 0.5500 311,111 -0.03(-4.40%)
Mar 09, 2023 0.5990 0.6071 0.5707 0.5753 104,480 -0.02(-4.07%)
Mar 08, 2023 0.6132 0.6140 0.5868 0.5997 300,491 -0.02(-2.69%)
Mar 07, 2023 0.6343 0.6417 0.6057 0.6163 271,387 -0.00(-0.63%)
Mar 06, 2023 0.6581 0.6637 0.6202 0.6202 208,912 -0.04(-5.76%)
Mar 03, 2023 0.6605 0.6739 0.6440 0.6581 148,942 -0.00(-0.29%)
Mar 02, 2023 0.6557 0.6671 0.6400 0.6600 74,212 -0.01(-0.75%)
Mar 01, 2023 0.6734 0.6800 0.6600 0.6650 252,953 -0.01(-0.75%)
Feb 28, 2023 0.6530 0.6700 0.6500 0.6700 37,152 +0.02(+3.40%)
Feb 27, 2023 0.6500 0.6600 0.6420 0.6480 57,212 -0.00(-0.31%)
Feb 24, 2023 0.6627 0.6750 0.6500 0.6500 77,158 -0.03(-4.41%)
Feb 23, 2023 0.6974 0.6974 0.6741 0.6800 32,451 -0.01(-2.03%)
Feb 22, 2023 0.7150 0.7150 0.6875 0.6941 40,703 -0.01(-1.76%)
Feb 21, 2023 0.7187 0.7199 0.6947 0.7065 261,217 -0.01(-1.87%)
Feb 17, 2023 0.7200 0.7217 0.6947 0.7200 102,526 -0.01(-1.85%)
Feb 16, 2023 0.7044 0.7351 0.6986 0.7336 164,654 +0.03(+4.80%)
Feb 15, 2023 0.7250 0.7250 0.6950 0.7000 91,036 -0.01(-0.84%)
Feb 14, 2023 0.6810 0.7059 0.6768 0.7059 61,785 +0.05(+6.95%)
Feb 13, 2023 0.6742 0.6754 0.6600 0.6600 34,261 -0.01(-1.05%)
Feb 10, 2023 0.6130 0.7017 0.6130 0.6670 374,822 +0.04(+6.23%)
Feb 09, 2023 0.6335 0.6403 0.6244 0.6279 101,492 -0.00(-0.33%)
Feb 08, 2023 0.6583 0.6600 0.6300 0.6300 193,152 -0.03(-3.82%)
Feb 07, 2023 0.6351 0.6626 0.6300 0.6550 203,170 +0.01(+0.80%)
Feb 06, 2023 0.6713 0.6749 0.6400 0.6498 301,861 -0.02(-3.32%)
Feb 03, 2023 0.6800 0.6897 0.6200 0.6721 827,679 -0.03(-3.99%)
Feb 02, 2023 0.7000 0.7257 0.6850 0.7000 388,545 -0.00(-0.43%)
Feb 01, 2023 0.7286 0.7367 0.7030 0.7030 133,338 -0.03(-4.61%)
Jan 31, 2023 0.7510 0.7510 0.7298 0.7370 169,042 -0.01(-0.87%)
Jan 30, 2023 0.7532 0.7800 0.7200 0.7435 267,423 +0.00(+0.32%)
Jan 27, 2023 0.7800 0.7889 0.7411 0.7411 304,787 -0.03(-4.13%)
Jan 26, 2023 0.8000 0.8000 0.7500 0.7730 302,319 -0.02(-2.15%)
Jan 25, 2023 0.7850 0.8000 0.7684 0.7900 316,005 +0.01(+0.64%)
Jan 24, 2023 0.7400 0.7974 0.7400 0.7850 165,148 +0.04(+5.43%)
Jan 23, 2023 0.7970 0.7970 0.7400 0.7446 162,854 +0.00(+0.62%)
Jan 20, 2023 0.7310 0.7599 0.7300 0.7400 411,563 +0.03(+3.70%)
Jan 19, 2023 0.7100 0.7220 0.6830 0.7136 140,204 -0.01(-1.08%)
Jan 18, 2023 0.7400 0.7547 0.7120 0.7214 111,676 -0.01(-0.91%)
Jan 17, 2023 0.7582 0.7596 0.7100 0.7280 173,634 -0.02(-2.60%)
Jan 13, 2023 0.7400 0.7600 0.7247 0.7474 726,913 +0.02(+3.27%)
Jan 12, 2023 0.7024 0.7366 0.6950 0.7237 283,799 +0.02(+3.39%)
Jan 11, 2023 0.7184 0.7196 0.7000 0.7000 154,991 +0.00(+0.59%)
Jan 10, 2023 0.7100 0.7200 0.6800 0.6959 67,046 -0.01(-1.99%)
Jan 09, 2023 0.7150 0.7493 0.7100 0.7100 292,813 -0.01(-1.07%)
Jan 06, 2023 0.6788 0.7200 0.6721 0.7177 711,778 +0.05(+8.25%)
Jan 05, 2023 0.6390 0.6738 0.6390 0.6630 125,350 -0.01(-1.04%)
Jan 04, 2023 0.6450 0.6800 0.6450 0.6700 224,564 +0.04(+6.35%)
Jan 03, 2023 0.6500 0.6600 0.6281 0.6300 414,227 -0.01(-0.90%)
Dec 30, 2022 0.6200 0.6413 0.6126 0.6357 265,757 +0.01(+1.66%)
Dec 29, 2022 0.5636 0.6300 0.5636 0.6253 414,511 +0.05(+7.81%)
Dec 28, 2022 0.5500 0.5900 0.5500 0.5800 291,800 +0.03(+5.45%)
Dec 27, 2022 0.5506 0.5506 0.5470 0.5500 74,246 +0.01(+1.10%)
Dec 23, 2022 0.5470 0.5490 0.5350 0.5440 23,378 +0.02(+3.62%)
Dec 22, 2022 0.5030 0.5374 0.4944 0.5250 133,940 -0.00(-0.11%)
Dec 21, 2022 0.5212 0.5445 0.5150 0.5256 161,510 +0.00(+0.31%)
Dec 20, 2022 0.5250 0.5285 0.5160 0.5240 224,590 +0.01(+1.75%)
Dec 19, 2022 0.5400 0.5400 0.5126 0.5150 92,178 -0.03(-4.93%)
Dec 16, 2022 0.5346 0.5446 0.5250 0.5417 40,342 -0.00(-0.71%)
Dec 15, 2022 0.5482 0.5579 0.5413 0.5456 46,675 -0.01(-1.37%)
Dec 14, 2022 0.5216 0.5569 0.5216 0.5532 197,328 +0.04(+7.00%)
Dec 13, 2022 0.5220 0.5273 0.5006 0.5170 185,104 +0.00(+0.47%)
Dec 12, 2022 0.5335 0.5497 0.5000 0.5146 198,732 -0.04(-6.52%)
Dec 09, 2022 0.5500 0.5580 0.5400 0.5505 411,656 +0.00(+0.09%)
Dec 08, 2022 0.5400 0.5529 0.5400 0.5500 44,624 +0.01(+0.97%)
Dec 07, 2022 0.5530 0.5530 0.5416 0.5447 47,023 +0.00(+0.44%)
Dec 06, 2022 0.6000 0.6000 0.5386 0.5423 149,868 -0.02(-3.02%)
Dec 05, 2022 0.5700 0.5810 0.5592 0.5592 122,652 -0.02(-2.88%)
Dec 02, 2022 0.5900 0.5970 0.5758 0.5758 50,419 -0.01(-2.19%)
Dec 01, 2022 0.5873 0.6000 0.5873 0.5887 56,393 +0.00(+0.53%)
Nov 30, 2022 0.5873 0.5950 0.5700 0.5856 262,967 +0.00(+0.84%)
Nov 29, 2022 0.5563 0.5900 0.5563 0.5807 74,210 +0.03(+5.39%)
Nov 28, 2022 0.5400 0.5583 0.5400 0.5510 58,184 -0.01(-2.50%)
Nov 25, 2022 0.5650 0.5700 0.5475 0.5651 52,573 -0.01(-2.55%)
Nov 23, 2022 0.5999 0.5999 0.5740 0.5799 30,872 +0.01(+2.02%)
Nov 22, 2022 0.5770 0.5905 0.5650 0.5684 99,007 +0.02(+3.72%)
Nov 21, 2022 0.5585 0.5585 0.5350 0.5480 164,533 -0.01(-2.28%)
Nov 18, 2022 0.5581 0.5630 0.5500 0.5608 180,770 +0.02(+4.51%)
Nov 17, 2022 0.6031 0.6031 0.5366 0.5366 90,530 -0.08(-12.80%)
Nov 16, 2022 0.6061 0.6588 0.5768 0.6154 483,045 +0.02(+2.57%)
Nov 15, 2022 0.5800 0.6012 0.5610 0.6000 207,565 +0.04(+6.95%)
Nov 14, 2022 0.5571 0.5610 0.5376 0.5610 79,568 +0.00(+0.00%)
Nov 11, 2022 0.5100 0.5610 0.5100 0.5610 232,529 +0.05(+10.00%)
Nov 10, 2022 0.5139 0.5200 0.5100 0.5100 95,678 +0.02(+4.08%)
Nov 09, 2022 0.5300 0.5305 0.4872 0.4900 182,875 -0.03(-5.57%)
Nov 08, 2022 0.4800 0.5300 0.4800 0.5189 294,783 +0.04(+7.97%)
Nov 07, 2022 0.4800 0.4845 0.4614 0.4806 270,989 -0.00(-0.02%)
Nov 04, 2022 0.4469 0.4940 0.4469 0.4807 484,820 +0.04(+8.07%)
Nov 03, 2022 0.4425 0.4544 0.4425 0.4448 20,255 -0.01(-2.75%)
Nov 02, 2022 0.4210 0.4574 0.4210 0.4574 101,468 +0.01(+1.64%)
Nov 01, 2022 0.4622 0.4622 0.4439 0.4500 96,020 -0.01(-1.10%)
Oct 31, 2022 0.4536 0.4559 0.4443 0.4550 78,351 -0.01(-1.09%)
Oct 28, 2022 0.4640 0.4650 0.4500 0.4600 45,713 +0.01(+1.12%)
Oct 27, 2022 0.4634 0.4700 0.4500 0.4549 127,259 -0.01(-3.03%)
Oct 26, 2022 0.4480 0.4700 0.4480 0.4691 113,530 +0.03(+5.89%)
Oct 25, 2022 0.4444 0.4507 0.4400 0.4430 42,656 -0.01(-1.53%)
Oct 24, 2022 0.4560 0.4568 0.4470 0.4499 59,693 -0.01(-1.23%)
Oct 21, 2022 0.4400 0.4555 0.4397 0.4555 245,862 +0.01(+1.22%)
Oct 20, 2022 0.4500 0.4603 0.4400 0.4500 95,405 +0.00(+0.36%)
Oct 19, 2022 0.4391 0.4619 0.4338 0.4484 89,367 +0.01(+1.91%)
Oct 18, 2022 0.4460 0.4460 0.4380 0.4400 39,078 -0.01(-1.35%)
Oct 17, 2022 0.4500 0.4670 0.4370 0.4460 31,482 +0.02(+4.18%)
Oct 14, 2022 0.4505 0.4590 0.4120 0.4281 174,710 -0.01(-2.70%)
Oct 13, 2022 0.4504 0.4670 0.4400 0.4400 144,541 -0.01(-1.35%)
Oct 12, 2022 0.4700 0.4700 0.4460 0.4460 193,998 -0.02(-4.09%)
Oct 11, 2022 0.4600 0.4836 0.4595 0.4650 186,650 -0.03(-6.91%)
Oct 10, 2022 0.5722 0.5722 0.4901 0.4995 44,152 +0.03(+6.28%)
Oct 07, 2022 0.5000 0.5000 0.4700 0.4700 175,263 -0.03(-6.24%)
Oct 06, 2022 0.4620 0.5040 0.4620 0.5013 91,089 +0.01(+2.31%)
Oct 05, 2022 0.5016 0.5016 0.4836 0.4900 107,461 +0.00(+0.37%)
Oct 04, 2022 0.4710 0.4959 0.4710 0.4882 41,283 +0.02(+4.49%)
Oct 03, 2022 0.4768 0.4850 0.4641 0.4672 71,670 -0.01(-1.64%)
Sep 30, 2022 0.4831 0.4831 0.4665 0.4750 57,180 +0.00(+0.85%)
Sep 29, 2022 0.4385 0.4880 0.4302 0.4710 572,549 +0.03(+5.87%)
Sep 28, 2022 0.4500 0.4556 0.4382 0.4449 261,676 -0.01(-1.13%)
Sep 27, 2022 0.4600 0.4600 0.4500 0.4500 74,520 -0.01(-2.09%)
Sep 26, 2022 0.4850 0.4850 0.4440 0.4596 150,390 -0.03(-5.33%)
Sep 23, 2022 0.4750 0.5087 0.4720 0.4855 372,960 -0.02(-4.24%)
Sep 22, 2022 0.4800 0.5070 0.4700 0.5070 299,302 +0.03(+6.29%)
Sep 21, 2022 0.5100 0.5100 0.4665 0.4770 286,349 -0.03(-5.06%)
Sep 20, 2022 0.5080 0.5104 0.4935 0.5024 86,935 -0.01(-1.57%)
Sep 19, 2022 0.5109 0.5250 0.5000 0.5104 141,159 -0.02(-3.39%)
Sep 16, 2022 0.5421 0.5421 0.5200 0.5283 28,800 -0.02(-2.96%)
Sep 15, 2022 0.5647 0.5660 0.5352 0.5444 110,477 -0.03(-5.67%)
Sep 14, 2022 0.5317 0.5771 0.5317 0.5771 89,365 +0.05(+8.89%)
Sep 13, 2022 0.5172 0.5458 0.5110 0.5300 204,919 +0.01(+1.92%)
Sep 12, 2022 0.5256 0.5400 0.5169 0.5200 230,628 -0.00(-0.65%)
Sep 09, 2022 0.4980 0.5300 0.4980 0.5234 288,602 +0.04(+7.98%)
Sep 08, 2022 0.4850 0.4895 0.4726 0.4847 65,884 +0.01(+1.76%)
Sep 07, 2022 0.4800 0.4800 0.4551 0.4763 337,683 -0.00(-0.77%)
Sep 06, 2022 0.4865 0.4934 0.4787 0.4800 108,523 -0.01(-2.00%)
Sep 02, 2022 0.4632 0.4900 0.4632 0.4898 306,740 -0.00(-0.55%)
Sep 01, 2022 0.5100 0.5130 0.4751 0.4925 327,466 -0.02(-3.45%)
Aug 31, 2022 0.5200 0.5299 0.5101 0.5101 129,350 -0.01(-2.50%)
Aug 30, 2022 0.5500 0.5620 0.5232 0.5232 126,490 -0.03(-4.84%)
Aug 29, 2022 0.5483 0.5549 0.5362 0.5498 68,605 +0.01(+1.87%)
Aug 26, 2022 0.5590 0.5590 0.5340 0.5397 85,825 -0.01(-1.87%)
Aug 25, 2022 0.5411 0.5687 0.5411 0.5500 13,834 +0.01(+2.78%)
Aug 24, 2022 0.5400 0.5500 0.5350 0.5351 172,386 -0.01(-2.53%)
Aug 23, 2022 0.5502 0.5580 0.5352 0.5490 305,257 +0.00(+0.73%)
Aug 22, 2022 0.5813 0.5813 0.5351 0.5450 229,569 -0.03(-5.58%)
Aug 19, 2022 0.5499 0.5850 0.5475 0.5772 1,493,562 +0.02(+3.52%)
Aug 18, 2022 0.5565 0.5586 0.5456 0.5576 172,915 -0.00(-0.25%)
Aug 17, 2022 0.5776 0.5776 0.5500 0.5590 19,259 -0.02(-3.25%)
Aug 16, 2022 0.5800 0.5881 0.5502 0.5778 241,300 +0.00(+0.14%)
Aug 15, 2022 0.5310 0.6000 0.5310 0.5770 957,212 +0.01(+1.23%)
Aug 12, 2022 0.5718 0.5902 0.5654 0.5700 178,874 -0.00(-0.31%)
Aug 11, 2022 0.5934 0.5979 0.5718 0.5718 122,261 -0.02(-3.40%)
Aug 10, 2022 0.5638 0.5919 0.5638 0.5919 51,518 +0.03(+5.70%)
Aug 09, 2022 0.5870 0.5950 0.5600 0.5600 46,352 -0.04(-7.28%)
Aug 08, 2022 0.6050 0.6100 0.5954 0.6040 114,242 +0.04(+7.86%)
Aug 05, 2022 0.5353 0.5603 0.5352 0.5600 114,565 +0.02(+3.51%)
Aug 04, 2022 0.5770 0.5770 0.5350 0.5410 55,747 +0.00(+0.19%)
Aug 03, 2022 0.5600 0.5700 0.5351 0.5400 126,929 -0.02(-4.42%)
Aug 02, 2022 0.5490 0.5780 0.5490 0.5650 284,456 -0.01(-1.31%)
Aug 01, 2022 0.5800 0.5989 0.5597 0.5725 70,482 -0.01(-1.29%)
Jul 29, 2022 0.5500 0.5900 0.5500 0.5800 282,159 +0.03(+5.11%)
Jul 28, 2022 0.5500 0.5660 0.5400 0.5518 212,444 -0.00(-0.04%)
Jul 27, 2022 0.5600 0.5696 0.5400 0.5520 147,598 -0.01(-1.43%)
Jul 26, 2022 0.5827 0.5850 0.5600 0.5600 96,101 -0.01(-1.75%)
Jul 25, 2022 0.5839 0.6278 0.5700 0.5700 71,888 -0.01(-1.72%)
Jul 22, 2022 0.5803 0.5875 0.5640 0.5800 114,430 +0.02(+3.07%)
Jul 21, 2022 0.5767 0.5767 0.5627 0.5627 19,040 -0.01(-2.14%)
Jul 20, 2022 0.6000 0.6000 0.5700 0.5750 39,826 +0.00(+0.00%)
Jul 19, 2022 0.5090 0.5960 0.5090 0.5750 370,953 +0.03(+6.48%)
Jul 18, 2022 0.5300 0.5587 0.5068 0.5400 771,324 +0.02(+4.61%)
Jul 15, 2022 0.5000 0.5258 0.4935 0.5162 341,678 +0.02(+3.24%)
Jul 14, 2022 0.4978 0.5154 0.4601 0.5000 389,277 -0.00(-0.68%)
Jul 13, 2022 0.5000 0.5137 0.5000 0.5034 292,868 -0.02(-3.19%)
Jul 12, 2022 0.5225 0.5298 0.5000 0.5200 39,756 +0.00(+0.27%)
Jul 11, 2022 0.5400 0.5500 0.5110 0.5186 572,796 -0.03(-5.64%)
Jul 08, 2022 0.5363 0.5700 0.5358 0.5496 633,666 -0.01(-1.86%)
Jul 07, 2022 0.5433 0.5804 0.5290 0.5600 673,853 +0.06(+12.00%)
Jul 06, 2022 0.5500 0.5728 0.4700 0.5000 1,380,372 -0.08(-13.84%)
Jul 05, 2022 0.6118 0.6195 0.5150 0.5803 1,669,266 -0.06(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.