Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphamin Resources
(OP:
AFMJF
)
0.8050
-0.0048 (-0.59%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.5450
0.5967
0.5450
0.5710
343,601
+0.03(+6.13%)
Jun 29, 2021
0.5430
0.5470
0.5296
0.5380
148,452
+0.00(+0.37%)
Jun 28, 2021
0.5400
0.5450
0.5203
0.5360
52,546
-0.00(-0.74%)
Jun 25, 2021
0.5400
0.5489
0.5333
0.5400
50,151
+0.01(+1.35%)
Jun 24, 2021
0.5312
0.5400
0.5240
0.5328
209,961
-0.01(-1.33%)
Jun 23, 2021
0.5615
0.5661
0.5400
0.5400
67,431
-0.02(-3.91%)
Jun 22, 2021
0.5650
0.5650
0.5277
0.5620
50,300
+0.03(+6.04%)
Jun 21, 2021
0.5575
0.5575
0.5142
0.5300
321,620
+0.03(+6.21%)
Jun 18, 2021
0.5120
0.5327
0.4900
0.4990
478,190
-0.01(-2.80%)
Jun 17, 2021
0.5630
0.5630
0.4850
0.5134
556,891
-0.05(-8.81%)
Jun 16, 2021
0.5700
0.5700
0.5305
0.5630
778,067
-0.01(-1.26%)
Jun 15, 2021
0.6005
0.6005
0.5214
0.5702
771,381
-0.01(-1.11%)
Jun 14, 2021
0.5950
0.5983
0.5600
0.5766
335,815
-0.02(-3.96%)
Jun 11, 2021
0.6148
0.6148
0.5960
0.6004
375,297
-0.00(-0.17%)
Jun 10, 2021
0.6027
0.6087
0.5951
0.6014
542,783
-0.01(-2.29%)
Jun 09, 2021
0.6247
0.6330
0.6050
0.6155
450,806
-0.01(-1.99%)
Jun 08, 2021
0.6339
0.6500
0.6101
0.6280
270,456
-0.00(-0.25%)
Jun 07, 2021
0.6441
0.6500
0.6195
0.6296
546,364
-0.02(-3.14%)
Jun 04, 2021
0.6470
0.6500
0.6200
0.6500
382,695
+0.02(+3.17%)
Jun 03, 2021
0.6051
0.6300
0.5950
0.6300
401,012
+0.01(+1.61%)
Jun 02, 2021
0.6100
0.6331
0.6044
0.6200
326,668
+0.01(+1.14%)
Jun 01, 2021
0.6500
0.6500
0.6093
0.6130
334,326
-0.03(-4.28%)
May 28, 2021
0.6249
0.6642
0.6190
0.6404
414,214
+0.02(+2.94%)
May 27, 2021
0.5888
0.6250
0.5875
0.6221
599,192
+0.03(+4.40%)
May 26, 2021
0.5826
0.5992
0.5740
0.5959
191,363
+0.01(+2.41%)
May 25, 2021
0.5974
0.6094
0.5666
0.5819
347,887
-0.01(-2.19%)
May 24, 2021
0.5900
0.6940
0.5500
0.5949
142,447
-0.01(-1.82%)
May 21, 2021
0.6181
0.6200
0.5957
0.6059
103,620
-0.01(-2.20%)
May 20, 2021
0.6199
0.6199
0.5977
0.6195
478,238
-0.01(-1.20%)
May 19, 2021
0.6372
0.6416
0.6100
0.6270
244,940
-0.02(-2.79%)
May 18, 2021
0.6300
0.6509
0.6300
0.6450
561,320
+0.02(+2.38%)
May 17, 2021
0.6325
0.6661
0.6146
0.6300
292,256
+0.02(+3.09%)
May 14, 2021
0.6404
0.6500
0.5932
0.6111
762,090
+0.01(+1.78%)
May 13, 2021
0.5733
0.6020
0.5700
0.6004
377,870
+0.01(+1.94%)
May 12, 2021
0.6430
0.6430
0.5836
0.5890
261,125
-0.01(-0.91%)
May 11, 2021
0.5830
0.6420
0.5700
0.5944
209,188
-0.00(-0.44%)
May 10, 2021
0.6050
0.6145
0.5692
0.5970
769,312
+0.04(+6.61%)
May 07, 2021
0.5306
0.6141
0.5306
0.5600
863,551
+0.03(+4.81%)
May 06, 2021
0.5210
0.5377
0.5210
0.5343
244,905
+0.01(+1.77%)
May 05, 2021
0.5200
0.5300
0.5092
0.5250
1,003,013
+0.02(+3.96%)
May 04, 2021
0.5250
0.5400
0.4762
0.5050
798,857
-0.02(-3.81%)
May 03, 2021
0.5257
0.5300
0.4820
0.5250
518,574
+0.01(+2.30%)
Apr 30, 2021
0.5099
0.5158
0.4997
0.5132
341,400
+0.02(+4.73%)
Apr 29, 2021
0.5142
0.5152
0.4882
0.4900
723,343
-0.01(-2.66%)
Apr 28, 2021
0.4600
0.5034
0.4600
0.5034
783,933
+0.04(+9.43%)
Apr 27, 2021
0.4733
0.4820
0.4591
0.4600
319,510
-0.01(-1.65%)
Apr 26, 2021
0.4600
0.4760
0.4560
0.4677
171,960
+0.01(+2.68%)
Apr 23, 2021
0.4569
0.4621
0.4400
0.4555
287,700
+0.01(+1.22%)
Apr 22, 2021
0.4687
0.4710
0.4500
0.4500
147,551
-0.02(-3.23%)
Apr 21, 2021
0.4540
0.4750
0.4500
0.4650
356,626
+0.02(+4.00%)
Apr 20, 2021
0.4800
0.4800
0.4450
0.4471
527,115
-0.02(-5.09%)
Apr 19, 2021
0.4760
0.4819
0.4607
0.4711
581,081
+0.00(+0.21%)
Apr 16, 2021
0.4689
0.4750
0.4600
0.4701
502,400
+0.01(+1.16%)
Apr 15, 2021
0.4744
0.4800
0.4625
0.4647
751,956
+0.01(+3.27%)
Apr 14, 2021
0.4538
0.4580
0.4500
0.4500
63,725
+0.00(+0.00%)
Apr 13, 2021
0.4542
0.4608
0.4500
0.4500
102,070
+0.00(+0.00%)
Apr 12, 2021
0.4500
0.4600
0.4436
0.4500
284,204
+0.01(+2.27%)
Apr 09, 2021
0.4659
0.4673
0.4400
0.4400
408,900
-0.03(-6.36%)
Apr 08, 2021
0.4572
0.4800
0.4555
0.4699
348,281
+0.02(+4.08%)
Apr 07, 2021
0.4700
0.4730
0.4500
0.4515
487,778
-0.02(-3.85%)
Apr 06, 2021
0.4799
0.4837
0.4618
0.4696
195,844
-0.01(-2.17%)
Apr 05, 2021
0.4573
0.4818
0.4550
0.4800
282,068
+0.03(+6.67%)
Apr 01, 2021
0.4650
0.4678
0.4497
0.4500
142,500
+0.01(+2.32%)
Mar 31, 2021
0.4401
0.4580
0.4398
0.4398
315,785
-0.02(-5.28%)
Mar 30, 2021
0.4634
0.4672
0.4470
0.4643
238,096
+0.00(+0.39%)
Mar 29, 2021
0.4800
0.4900
0.4471
0.4625
519,367
-0.01(-2.38%)
Mar 26, 2021
0.4700
0.4799
0.4658
0.4738
209,500
+0.01(+1.35%)
Mar 25, 2021
0.4700
0.4860
0.4376
0.4675
360,318
+0.01(+2.34%)
Mar 24, 2021
0.4790
0.5048
0.4400
0.4568
409,965
-0.01(-2.81%)
Mar 23, 2021
0.4949
0.4949
0.4491
0.4700
255,414
-0.02(-4.08%)
Mar 22, 2021
0.5013
0.5014
0.4766
0.4900
110,285
-0.01(-2.00%)
Mar 19, 2021
0.4980
0.5019
0.4731
0.5000
198,200
-0.01(-0.99%)
Mar 18, 2021
0.5280
0.5280
0.4956
0.5050
128,730
-0.02(-4.36%)
Mar 17, 2021
0.5164
0.5320
0.5001
0.5280
162,165
+0.02(+4.33%)
Mar 16, 2021
0.5315
0.5320
0.4920
0.5061
208,364
-0.02(-4.17%)
Mar 15, 2021
0.4800
0.5306
0.4800
0.5281
349,308
+0.02(+3.35%)
Mar 12, 2021
0.5000
0.5189
0.4859
0.5110
1,097,900
+0.03(+5.14%)
Mar 11, 2021
0.4967
0.4967
0.4740
0.4860
216,100
+0.01(+1.67%)
Mar 10, 2021
0.4793
0.4810
0.4600
0.4780
267,937
+0.01(+1.70%)
Mar 09, 2021
0.4400
0.4700
0.4370
0.4700
276,047
+0.03(+7.55%)
Mar 08, 2021
0.4301
0.4448
0.4133
0.4370
205,273
+0.02(+3.80%)
Mar 05, 2021
0.3990
0.4287
0.3780
0.4210
301,400
+0.04(+11.97%)
Mar 04, 2021
0.4100
0.4100
0.3610
0.3760
486,246
-0.03(-8.32%)
Mar 03, 2021
0.4315
0.4386
0.4100
0.4101
160,903
-0.01(-2.36%)
Mar 02, 2021
0.4200
0.4386
0.4011
0.4200
274,311
+0.01(+2.44%)
Mar 01, 2021
0.4380
0.4452
0.4073
0.4100
136,176
-0.04(-8.89%)
Feb 26, 2021
0.4880
0.4880
0.4151
0.4500
394,400
-0.02(-4.26%)
Feb 25, 2021
0.4802
0.4808
0.4257
0.4700
250,528
-0.00(-0.63%)
Feb 24, 2021
0.4650
0.4812
0.4400
0.4730
214,528
+0.03(+7.50%)
Feb 23, 2021
0.4654
0.4654
0.4050
0.4400
497,084
-0.03(-6.12%)
Feb 22, 2021
0.4771
0.5000
0.4500
0.4687
858,840
-0.01(-1.90%)
Feb 19, 2021
0.4700
0.4800
0.4630
0.4778
225,300
+0.01(+2.55%)
Feb 18, 2021
0.4667
0.4676
0.4540
0.4659
132,385
+0.02(+3.53%)
Feb 17, 2021
0.4637
0.4764
0.4453
0.4500
250,615
-0.02(-5.04%)
Feb 16, 2021
0.4779
0.5020
0.4688
0.4739
826,244
+0.02(+5.31%)
Feb 12, 2021
0.4100
0.4603
0.4000
0.4500
694,400
+0.06(+14.42%)
Feb 11, 2021
0.4048
0.4119
0.3885
0.3933
175,278
-0.00(-0.20%)
Feb 10, 2021
0.3988
0.4105
0.3782
0.3941
362,615
-0.01(-2.35%)
Feb 09, 2021
0.4161
0.4161
0.3849
0.4036
851,998
-0.01(-1.51%)
Feb 08, 2021
0.4176
0.4285
0.4000
0.4098
536,976
+0.02(+4.51%)
Feb 05, 2021
0.4011
0.4011
0.3816
0.3921
590,200
-0.01(-1.51%)
Feb 04, 2021
0.4020
0.4060
0.3851
0.3981
233,890
-0.00(-0.48%)
Feb 03, 2021
0.3881
0.4100
0.3857
0.4000
739,687
+0.03(+8.05%)
Feb 02, 2021
0.3665
0.3940
0.3452
0.3702
817,263
+0.02(+4.64%)
Feb 01, 2021
0.3714
0.3728
0.3499
0.3538
632,574
-0.01(-2.59%)
Jan 29, 2021
0.3702
0.3702
0.3299
0.3632
672,000
+0.01(+1.74%)
Jan 28, 2021
0.3681
0.3751
0.3548
0.3570
348,559
-0.01(-2.99%)
Jan 27, 2021
0.3924
0.3924
0.3607
0.3680
261,886
-0.03(-6.58%)
Jan 26, 2021
0.4070
0.4070
0.3801
0.3939
291,976
+0.01(+2.10%)
Jan 25, 2021
0.3975
0.4109
0.3842
0.3858
307,139
-0.01(-2.72%)
Jan 22, 2021
0.3712
0.4000
0.3712
0.3966
231,400
+0.03(+8.72%)
Jan 21, 2021
0.3880
0.3880
0.3562
0.3648
347,401
-0.00(-1.27%)
Jan 20, 2021
0.3487
0.3800
0.3390
0.3695
405,746
+0.04(+10.83%)
Jan 19, 2021
0.3300
0.3334
0.3224
0.3334
212,538
+0.01(+2.46%)
Jan 15, 2021
0.3302
0.3327
0.3151
0.3254
202,300
-0.01(-2.87%)
Jan 14, 2021
0.3500
0.3500
0.3203
0.3350
260,858
-0.01(-4.04%)
Jan 13, 2021
0.3431
0.3543
0.3301
0.3491
133,660
-0.01(-1.47%)
Jan 12, 2021
0.3301
0.3543
0.3300
0.3543
803,911
+0.02(+6.05%)
Jan 11, 2021
0.3380
0.3436
0.3309
0.3341
118,565
-0.01(-3.91%)
Jan 08, 2021
0.3750
0.3750
0.3400
0.3477
187,000
-0.03(-8.02%)
Jan 07, 2021
0.3499
0.3796
0.3351
0.3780
125,476
+0.03(+8.56%)
Jan 06, 2021
0.3482
0.3497
0.3400
0.3482
174,587
+0.01(+2.74%)
Jan 05, 2021
0.3100
0.3508
0.3050
0.3389
274,695
+0.03(+10.14%)
Jan 04, 2021
0.3029
0.3138
0.2995
0.3077
88,565
+0.01(+4.48%)
Dec 31, 2020
0.2945
0.2945
0.2945
173,160
-0.02(-6.45%)
Dec 30, 2020
0.3090
0.3148
0.2824
0.3148
173,160
-0.00(-0.29%)
Dec 29, 2020
0.3060
0.3158
0.3057
0.3157
36,699
+0.01(+3.17%)
Dec 24, 2020
0.3060
0.3060
0.3060
0
+0.02(+5.52%)
Dec 23, 2020
0.3091
0.3091
0.2750
0.2900
133,702
-0.03(-9.18%)
Dec 22, 2020
0.3152
0.3193
0.3071
0.3193
19,698
+0.01(+1.79%)
Dec 21, 2020
0.2990
0.3150
0.2912
0.3137
42,611
+0.01(+2.89%)
Dec 18, 2020
0.2779
0.3049
0.2601
0.3049
172,000
+0.03(+12.76%)
Dec 17, 2020
0.2750
0.2750
0.2620
0.2704
182,191
+0.00(+0.22%)
Dec 16, 2020
0.2600
0.2698
0.2600
0.2698
147,252
+0.01(+4.21%)
Dec 15, 2020
0.2719
0.2719
0.2400
0.2589
180,654
-0.02(-5.72%)
Dec 14, 2020
0.2749
0.2789
0.2600
0.2746
159,111
-0.01(-1.93%)
Dec 11, 2020
0.2776
0.2800
0.2600
0.2800
55,100
+0.01(+3.86%)
Dec 10, 2020
0.2645
0.2719
0.2600
0.2696
83,472
+0.01(+2.12%)
Dec 09, 2020
0.2500
0.2765
0.2500
0.2640
623,030
+0.04(+15.74%)
Dec 08, 2020
0.2309
0.2400
0.2240
0.2281
153,208
-0.00(-0.35%)
Dec 07, 2020
0.2220
0.2289
0.2100
0.2289
396,070
+0.01(+4.05%)
Dec 04, 2020
0.2133
0.2216
0.2133
0.2200
40,300
+0.01(+2.90%)
Dec 03, 2020
0.2100
0.2150
0.2098
0.2138
45,000
+0.01(+6.90%)
Dec 02, 2020
0.2035
0.2035
0.2000
0.2000
4,500
-0.00(-1.72%)
Dec 01, 2020
0.1901
0.2035
0.1900
0.2035
112,000
-0.01(-3.42%)
Nov 30, 2020
0.2115
0.2138
0.2050
0.2107
18,398
+0.01(+3.90%)
Nov 27, 2020
0.2100
0.2200
0.1850
0.2028
207,600
-0.00(-1.55%)
Nov 25, 2020
0.1945
0.2100
0.1945
0.2060
289,000
+0.02(+10.81%)
Nov 24, 2020
0.1860
0.1860
0.1850
0.1859
47,500
-0.01(-5.15%)
Nov 23, 2020
0.1956
0.1970
0.1956
0.1960
13,506
+0.01(+3.16%)
Nov 20, 2020
0.1913
0.1913
0.1900
0.1900
17,500
-0.00(-2.31%)
Nov 19, 2020
0.1852
0.1945
0.1852
0.1945
86,922
+0.00(+2.37%)
Nov 17, 2020
0.1900
0.1900
0.1900
0
-0.01(-4.33%)
Nov 16, 2020
0.2000
0.2020
0.1850
0.1986
212,500
+0.01(+5.08%)
Nov 13, 2020
0.1836
0.1890
0.1836
0.1890
12,800
+0.01(+6.90%)
Nov 12, 2020
0.1768
0.1768
0.1768
0.1768
5,000
-0.01(-4.43%)
Nov 11, 2020
0.1850
0.1850
0.1850
0.1850
4,166
-0.00(-0.54%)
Nov 06, 2020
0.1860
0.1860
0.1860
0
-0.00(-1.59%)
Nov 05, 2020
0.1890
0.1890
0.1890
0.1890
5,000
+0.01(+5.00%)
Nov 03, 2020
0.1800
0.1800
0.1800
0
+0.03(+19.52%)
Nov 02, 2020
0.1506
0.1506
0.1506
0.1506
473
-0.01(-5.87%)
Oct 30, 2020
0.1553
0.1600
0.1553
0.1600
17,000
+0.02(+16.36%)
Oct 29, 2020
0.1420
0.1420
0.1375
0.1375
64,500
-0.01(-5.17%)
Oct 28, 2020
0.1550
0.1550
0.1450
0.1450
46,250
-0.02(-11.31%)
Oct 27, 2020
0.1600
0.1635
0.1600
0.1635
5,850
+0.01(+5.48%)
Oct 26, 2020
0.1550
0.1550
0.1550
75
+0.00(+0.00%)
Oct 23, 2020
0.1585
0.1621
0.1550
0.1550
137,000
-0.01(-6.06%)
Oct 22, 2020
0.1724
0.1724
0.1649
0.1650
22,015
-0.01(-4.62%)
Oct 21, 2020
0.1775
0.1842
0.1628
0.1730
190,541
-0.01(-7.49%)
Oct 20, 2020
0.1920
0.1920
0.1860
0.1870
43,909
+0.00(+0.00%)
Oct 19, 2020
0.1810
0.1875
0.1750
0.1870
34,425
+0.01(+4.53%)
Oct 16, 2020
0.1800
0.1829
0.1750
0.1789
135,800
-0.01(-6.34%)
Oct 15, 2020
0.1902
0.1966
0.1900
0.1910
120,500
+0.01(+2.69%)
Oct 14, 2020
0.1853
0.1879
0.1801
0.1860
93,309
+0.00(+0.70%)
Oct 13, 2020
0.1940
0.1940
0.1750
0.1847
163,552
-0.02(-8.79%)
Oct 12, 2020
0.2025
0.2025
0.2025
0.2025
100
+0.02(+9.22%)
Oct 09, 2020
0.1798
0.1854
0.1715
0.1854
230,800
+0.01(+5.94%)
Oct 07, 2020
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Oct 06, 2020
0.1664
0.1700
0.1664
0.1700
2,000
+0.01(+4.29%)
Oct 05, 2020
0.1630
0.1630
0.1596
0.1630
57,500
-0.00(-0.49%)
Oct 02, 2020
0.1639
0.1639
0.1638
0.1638
11,000
-0.01(-6.08%)
Oct 01, 2020
0.1744
0.1744
0.1744
0.1744
2,900
-0.01(-5.73%)
Sep 29, 2020
0.1850
0.1850
0.1850
0
+0.02(+9.14%)
Sep 28, 2020
0.1800
0.1800
0.1670
0.1695
19,850
-0.01(-5.83%)
Sep 25, 2020
0.1788
0.1849
0.1775
0.1800
52,800
+0.01(+3.33%)
Sep 24, 2020
0.1803
0.1803
0.1659
0.1742
373,263
-0.00(-2.57%)
Sep 23, 2020
0.1838
0.1850
0.1788
0.1788
18,500
-0.01(-5.85%)
Sep 22, 2020
0.1902
0.1902
0.1830
0.1899
218,500
-0.02(-7.50%)
Sep 21, 2020
0.1856
0.2053
0.1856
0.2053
13,000
+0.01(+2.65%)
Sep 18, 2020
0.1960
0.2069
0.1960
0.2000
60,700
+0.01(+3.20%)
Sep 16, 2020
0.1938
0.1938
0.1938
0
+0.00(+0.00%)
Sep 15, 2020
0.1938
0.1938
0.1879
0.1938
34,700
-0.01(-3.10%)
Sep 14, 2020
0.2011
0.2128
0.2000
0.2000
33,400
-0.00(-1.43%)
Sep 11, 2020
0.1884
0.2029
0.1838
0.2029
26,200
+0.02(+10.69%)
Sep 10, 2020
0.2000
0.2000
0.1833
0.1833
102,500
-0.00(-2.55%)
Sep 09, 2020
0.1965
0.2000
0.1881
0.1881
47,300
-0.01(-5.90%)
Sep 08, 2020
0.1986
0.2000
0.1945
0.1999
66,000
-0.01(-4.35%)
Sep 04, 2020
0.2035
0.2185
0.1965
0.2090
85,300
-0.01(-4.91%)
Sep 03, 2020
0.2115
0.2198
0.1923
0.2198
256,899
+0.01(+4.67%)
Sep 02, 2020
0.2258
0.2258
0.2100
0.2100
276,600
-0.01(-4.55%)
Sep 01, 2020
0.2148
0.2221
0.2041
0.2200
733,904
+0.01(+3.77%)
Aug 31, 2020
0.2390
0.2390
0.2097
0.2120
417,955
+0.01(+4.69%)
Aug 28, 2020
0.1630
0.2118
0.1630
0.2025
384,400
+0.04(+27.60%)
Aug 27, 2020
0.1569
0.1587
0.1540
0.1587
35,000
-0.00(-2.04%)
Aug 26, 2020
0.1503
0.1620
0.1503
0.1620
30,250
+0.02(+14.89%)
Aug 25, 2020
0.1410
0.1410
0.1410
0.1410
1,200
-0.02(-10.76%)
Aug 20, 2020
0.1580
0.1580
0.1580
0
-0.01(-5.11%)
Aug 19, 2020
0.1649
0.1665
0.1649
0.1665
6,750
-0.00(-1.30%)
Aug 18, 2020
0.1650
0.1687
0.1650
0.1687
60,300
+0.02(+10.33%)
Aug 17, 2020
0.1529
0.1529
0.1529
0.1529
33,000
-0.00(-2.55%)
Aug 12, 2020
0.1569
0.1569
0.1569
0
+0.00(+0.51%)
Aug 10, 2020
0.1561
0.1561
0.1561
0
+0.02(+10.71%)
Aug 06, 2020
0.1410
0.1410
0.1410
0
+0.00(+0.71%)
Aug 05, 2020
0.1360
0.1400
0.1360
0.1400
19,749
+0.01(+7.69%)
Aug 04, 2020
0.1353
0.1353
0.1300
0.1300
151,032
-0.00(-2.33%)
Aug 03, 2020
0.1331
0.1331
0.1331
0.1331
3,333
-0.01(-7.89%)
Jul 31, 2020
0.1441
0.1445
0.1441
0.1445
9,000
-0.00(-0.34%)
Jul 30, 2020
0.1450
0.1450
0.1450
0.1450
160,555
+0.00(+3.13%)
Jul 29, 2020
0.1406
0.1406
0.1406
0.1406
100
-0.01(-6.89%)
Jul 27, 2020
0.1510
0.1510
0.1510
0
+0.01(+6.94%)
Jul 24, 2020
0.1412
0.1412
0.1412
0.1412
1,300
+0.00(+0.86%)
Jul 23, 2020
0.1400
0.1423
0.1360
0.1400
33,999
+0.00(+0.00%)
Jul 22, 2020
0.1400
0.1400
0.1400
0.1400
2,650
-0.00(-2.10%)
Jul 21, 2020
0.1437
0.1438
0.1430
0.1430
42,000
+0.00(+0.85%)
Jul 20, 2020
0.1419
0.1419
0.1418
0.1418
11,000
-0.00(-0.14%)
Jul 17, 2020
0.1420
0.1420
0.1420
0.1420
200
+0.01(+4.80%)
Jul 15, 2020
0.1355
0.1355
0.1355
0
-0.00(-1.81%)
Jul 14, 2020
0.1380
0.1380
0.1380
0.1380
10,000
+0.01(+8.66%)
Jul 10, 2020
0.1270
0.1270
0.1270
0
+0.01(+5.83%)
Jul 08, 2020
0.1200
0.1200
0.1200
0
+0.00(+1.69%)
Jul 07, 2020
0.1180
0.1180
0.1150
0.1180
50,450
+0.00(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.