Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.136
-0.024 (-2.03%)
Streaming Delayed Price
Updated: 3:27 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2.659
2.659
2.520
2.520
8,148
-0.06(-2.33%)
Jun 29, 2016
2.660
2.660
2.500
2.580
24,684
-0.05(-2.02%)
Jun 28, 2016
2.630
2.640
2.630
2.633
2,242
+0.02(+0.89%)
Jun 27, 2016
2.682
2.690
2.610
2.610
1,644
-0.08(-2.97%)
Jun 24, 2016
2.730
2.770
2.680
2.690
10,243
-0.04(-1.47%)
Jun 23, 2016
2.757
2.790
2.702
2.730
18,263
-0.01(-0.36%)
Jun 22, 2016
2.681
2.780
2.681
2.740
8,521
-0.01(-0.32%)
Jun 21, 2016
2.540
2.749
2.540
2.749
4,426
+0.02(+0.69%)
Jun 20, 2016
2.740
2.740
2.650
2.730
5,283
+0.09(+3.41%)
Jun 17, 2016
2.770
2.770
2.580
2.640
26,432
-0.08(-2.94%)
Jun 16, 2016
2.750
2.770
2.610
2.720
3,555
+0.01(+0.37%)
Jun 15, 2016
2.620
2.750
2.580
2.710
13,153
-0.01(-0.37%)
Jun 14, 2016
2.730
2.760
2.620
2.720
9,569
-0.05(-1.81%)
Jun 13, 2016
2.689
2.780
2.670
2.770
20,087
-0.01(-0.36%)
Jun 10, 2016
2.750
2.790
2.710
2.780
16,636
+0.04(+1.46%)
Jun 09, 2016
2.790
2.790
2.720
2.740
6,003
-0.03(-1.08%)
Jun 08, 2016
2.790
2.800
2.690
2.770
8,577
+0.00(+0.00%)
Jun 07, 2016
2.800
2.830
2.763
2.770
9,839
-0.08(-2.81%)
Jun 06, 2016
2.600
2.850
2.600
2.850
6,837
+0.30(+11.76%)
Jun 03, 2016
2.670
2.732
2.550
2.550
18,570
-0.11(-4.14%)
Jun 02, 2016
2.600
2.750
2.540
2.660
23,657
-0.06(-2.21%)
Jun 01, 2016
2.690
2.780
2.650
2.720
7,664
-0.06(-2.16%)
May 31, 2016
2.740
2.800
2.690
2.780
23,271
-0.02(-0.71%)
May 27, 2016
2.830
2.800
2.800
2.800
4,400
+0.05(+1.82%)
May 26, 2016
2.840
2.840
2.700
2.750
54,255
-0.08(-2.83%)
May 25, 2016
2.770
2.850
2.750
2.830
10,403
+0.03(+1.07%)
May 24, 2016
2.780
2.900
2.720
2.800
28,451
+0.02(+0.72%)
May 23, 2016
2.600
2.800
2.600
2.780
231,711
+0.18(+6.92%)
May 20, 2016
2.350
2.650
2.345
2.600
89,880
+0.19(+7.88%)
May 19, 2016
2.440
2.450
2.310
2.410
42,488
-0.04(-1.63%)
May 18, 2016
2.450
2.450
2.290
2.450
102,905
-0.06(-2.39%)
May 17, 2016
2.350
2.510
2.340
2.510
20,958
+0.19(+8.19%)
May 16, 2016
2.260
2.360
2.250
2.320
18,725
-0.01(-0.43%)
May 13, 2016
2.240
2.330
2.240
2.330
100,212
+0.09(+4.02%)
May 12, 2016
2.270
2.340
2.240
2.240
65,415
-0.10(-4.27%)
May 11, 2016
2.350
2.350
2.200
2.340
74,189
+0.00(+0.00%)
May 10, 2016
2.340
2.350
2.340
2.340
31,179
+0.00(+0.00%)
May 09, 2016
2.324
2.350
2.280
2.340
13,940
+0.00(+0.00%)
May 06, 2016
2.370
2.390
2.300
2.340
47,439
-0.03(-1.27%)
May 05, 2016
2.430
2.430
2.270
2.370
38,789
-0.06(-2.47%)
May 04, 2016
2.430
2.450
2.410
2.430
30,881
-0.01(-0.41%)
May 03, 2016
2.477
2.480
2.410
2.440
34,047
+0.03(+1.24%)
May 02, 2016
2.440
2.500
2.378
2.410
25,818
-0.20(-7.66%)
Apr 29, 2016
2.610
2.680
2.580
2.610
20,381
+0.01(+0.38%)
Apr 28, 2016
2.600
2.600
2.500
2.600
135,282
+0.05(+1.96%)
Apr 27, 2016
2.410
2.565
2.380
2.550
208,794
+0.15(+6.25%)
Apr 26, 2016
2.277
2.400
2.270
2.400
144,722
+0.12(+5.27%)
Apr 25, 2016
2.250
2.300
2.220
2.280
79,144
+0.06(+2.70%)
Apr 22, 2016
2.300
2.300
2.220
2.220
34,604
-0.03(-1.33%)
Apr 21, 2016
2.300
2.300
2.250
2.250
22,756
-0.08(-3.23%)
Apr 20, 2016
2.160
2.325
2.150
2.325
206,343
+0.09(+3.80%)
Apr 19, 2016
2.200
2.244
2.200
2.240
31,096
+0.06(+2.75%)
Apr 18, 2016
2.170
2.220
2.170
2.180
21,834
+0.01(+0.46%)
Apr 15, 2016
2.230
2.230
2.170
2.170
21,916
-0.04(-1.81%)
Apr 14, 2016
2.190
2.220
2.160
2.210
25,300
+0.02(+0.91%)
Apr 13, 2016
2.190
2.220
2.190
2.190
19,904
+0.01(+0.37%)
Apr 12, 2016
2.186
2.200
2.181
2.182
10,184
-0.01(-0.37%)
Apr 11, 2016
2.170
2.200
2.140
2.190
31,865
+0.04(+1.86%)
Apr 08, 2016
2.180
2.200
2.150
2.150
30,711
+0.01(+0.47%)
Apr 07, 2016
2.240
2.240
2.130
2.140
13,130
-0.04(-1.83%)
Apr 06, 2016
2.220
2.220
2.150
2.180
36,647
+0.02(+0.93%)
Apr 05, 2016
2.290
2.290
2.130
2.160
21,496
-0.13(-5.59%)
Apr 04, 2016
2.193
2.300
2.193
2.288
358,136
+0.09(+4.00%)
Apr 01, 2016
2.180
2.240
2.180
2.200
9,246
+0.05(+2.33%)
Mar 31, 2016
2.210
2.270
2.140
2.150
14,018
-0.03(-1.38%)
Mar 30, 2016
2.100
2.230
2.100
2.180
13,009
+0.06(+2.83%)
Mar 29, 2016
2.250
2.250
2.120
2.120
7,430
-0.05(-2.30%)
Mar 28, 2016
2.130
2.210
2.130
2.170
12,269
+0.00(+0.00%)
Mar 24, 2016
2.180
2.170
2.170
2.170
20,000
-0.05(-2.25%)
Mar 23, 2016
2.320
2.330
2.150
2.220
18,340
-0.14(-5.93%)
Mar 21, 2016
2.340
2.360
2.360
2.360
10,500
+0.04(+1.72%)
Mar 18, 2016
2.227
2.320
2.150
2.320
30,299
+0.15(+6.91%)
Mar 17, 2016
2.250
2.330
2.150
2.170
29,498
-0.17(-7.26%)
Mar 16, 2016
2.260
2.350
2.250
2.340
11,026
+0.02(+0.86%)
Mar 15, 2016
2.230
2.370
2.230
2.320
7,252
+0.09(+4.04%)
Mar 14, 2016
2.300
2.470
2.230
2.230
23,821
-0.03(-1.33%)
Mar 11, 2016
2.270
2.310
2.260
2.260
9,534
+0.01(+0.44%)
Mar 10, 2016
2.310
2.350
2.250
2.250
6,440
-0.07(-3.02%)
Mar 09, 2016
2.240
2.370
2.240
2.320
2,134
+0.03(+1.31%)
Mar 08, 2016
2.340
2.360
2.260
2.290
9,556
+0.04(+1.78%)
Mar 07, 2016
2.350
2.410
2.230
2.250
8,159
-0.10(-4.26%)
Mar 04, 2016
2.310
2.400
2.290
2.350
28,097
+0.06(+2.62%)
Mar 03, 2016
2.420
2.430
2.200
2.290
8,826
-0.11(-4.58%)
Mar 02, 2016
2.280
2.410
2.240
2.400
20,157
+0.00(+0.00%)
Mar 01, 2016
2.570
2.580
2.165
2.400
54,975
-0.12(-4.76%)
Feb 29, 2016
2.910
2.950
2.510
2.520
78,951
-0.39(-13.40%)
Feb 26, 2016
2.930
2.930
2.910
2.910
2,651
+0.04(+1.39%)
Feb 25, 2016
2.850
2.880
2.850
2.870
3,760
+0.08(+2.87%)
Feb 24, 2016
2.959
2.959
2.620
2.790
18,467
-0.00(-0.00%)
Feb 23, 2016
2.870
2.870
2.790
2.790
2,946
+0.04(+1.46%)
Feb 22, 2016
2.750
2.890
2.750
2.750
16,049
-0.01(-0.36%)
Feb 19, 2016
2.930
3.000
2.760
2.760
3,906
-0.03(-1.08%)
Feb 18, 2016
2.830
2.890
2.770
2.790
31,909
-0.01(-0.36%)
Feb 17, 2016
2.820
2.830
2.716
2.800
2,595
+0.00(+0.00%)
Feb 16, 2016
2.660
2.855
2.660
2.800
7,383
+0.04(+1.45%)
Feb 12, 2016
2.790
2.760
2.760
2.760
14,800
-0.04(-1.43%)
Feb 11, 2016
2.850
2.880
2.800
2.800
6,713
-0.01(-0.36%)
Feb 10, 2016
2.960
2.960
2.790
2.810
14,537
+0.01(+0.36%)
Feb 09, 2016
2.850
2.900
2.790
2.800
27,079
-0.02(-0.71%)
Feb 08, 2016
2.990
2.990
2.780
2.820
18,716
-0.05(-1.74%)
Feb 05, 2016
2.850
2.870
2.780
2.870
23,820
+0.07(+2.50%)
Feb 04, 2016
2.820
2.820
2.760
2.800
35,964
+0.02(+0.72%)
Feb 03, 2016
2.720
2.850
2.720
2.780
11,439
-0.05(-1.77%)
Feb 02, 2016
2.810
2.830
2.730
2.830
18,612
+0.03(+1.07%)
Feb 01, 2016
2.960
2.960
2.770
2.800
53,627
-0.11(-3.78%)
Jan 29, 2016
3.070
3.120
2.910
2.910
11,125
-0.18(-5.79%)
Jan 28, 2016
2.870
3.089
2.870
3.089
12,050
+0.29(+10.32%)
Jan 27, 2016
2.830
2.830
2.750
2.800
2,962
-0.01(-0.22%)
Jan 26, 2016
2.840
2.900
2.770
2.806
9,675
+0.01(+0.22%)
Jan 25, 2016
2.870
2.870
2.720
2.800
3,731
-0.10(-3.45%)
Jan 21, 2016
2.890
2.930
2.890
2.900
15
+0.03(+1.05%)
Jan 20, 2016
2.700
2.920
2.630
2.870
14,286
-0.03(-1.03%)
Jan 19, 2016
2.900
2.949
2.800
2.900
25,300
+0.14(+5.07%)
Jan 15, 2016
2.790
2.760
2.760
2.760
1,400
+0.01(+0.36%)
Jan 14, 2016
2.686
2.780
2.560
2.750
22,976
+0.02(+0.73%)
Jan 13, 2016
2.820
2.820
2.650
2.730
6,503
-0.14(-4.88%)
Jan 12, 2016
2.840
2.870
2.840
2.870
1,096
-0.04(-1.37%)
Jan 11, 2016
2.910
2.910
2.890
2.910
1,408
-0.01(-0.34%)
Jan 08, 2016
2.920
2.920
2.920
2.920
101
+0.16(+5.80%)
Jan 07, 2016
2.860
2.860
2.703
2.760
34,639
-0.22(-7.38%)
Jan 06, 2016
2.980
2.995
2.800
2.980
13,935
-0.00(-0.00%)
Jan 05, 2016
3.030
3.150
2.980
2.980
8,783
-0.05(-1.65%)
Jan 04, 2016
2.930
3.140
2.930
3.030
8,975
-0.07(-2.26%)
Dec 31, 2015
3.030
3.100
3.100
3.100
44,900
+0.13(+4.29%)
Dec 30, 2015
2.810
2.981
2.810
2.972
18,708
+0.16(+5.78%)
Dec 29, 2015
2.820
2.940
2.800
2.810
32,472
-0.01(-0.35%)
Dec 28, 2015
2.860
2.930
2.800
2.820
17,885
-0.09(-3.09%)
Dec 24, 2015
2.850
2.910
2.910
2.910
13,000
-0.04(-1.36%)
Dec 23, 2015
2.850
2.950
2.820
2.950
38,678
+0.10(+3.51%)
Dec 22, 2015
2.800
2.850
2.770
2.850
18,428
+0.05(+1.79%)
Dec 21, 2015
2.850
2.910
2.800
2.800
34,184
-0.10(-3.45%)
Dec 18, 2015
3.080
3.180
2.900
2.900
27,010
-0.17(-5.54%)
Dec 17, 2015
3.150
3.150
3.000
3.070
12,883
-0.05(-1.60%)
Dec 16, 2015
3.310
3.310
3.110
3.120
28,636
+0.01(+0.32%)
Dec 15, 2015
3.210
3.380
3.110
3.110
16,615
-0.15(-4.60%)
Dec 14, 2015
3.290
3.370
3.250
3.260
1,347
-0.09(-2.69%)
Dec 11, 2015
3.250
3.430
3.200
3.350
3,946
+0.02(+0.60%)
Dec 10, 2015
3.270
3.400
3.270
3.330
28,521
-0.14(-4.03%)
Dec 09, 2015
3.480
3.540
3.380
3.470
3,282
+0.07(+2.06%)
Dec 08, 2015
3.400
3.540
3.300
3.400
21,616
+0.00(+0.00%)
Dec 07, 2015
3.420
3.570
3.400
3.400
5,017
-0.09(-2.58%)
Dec 04, 2015
3.370
3.530
3.350
3.490
10,811
-0.04(-1.13%)
Dec 03, 2015
2.500
2.500
2.500
3.530
4
+0.00(+0.00%)
Dec 02, 2015
3.500
3.580
3.500
3.530
3,593
-0.05(-1.40%)
Dec 01, 2015
3.550
3.580
3.390
3.580
6,557
+0.00(+0.00%)
Nov 30, 2015
3.550
3.580
3.490
3.580
3,379
+0.03(+0.85%)
Nov 27, 2015
3.506
3.580
3.500
3.550
2,500
+0.00(+0.00%)
Nov 25, 2015
3.500
3.550
3.550
3.550
6,400
+0.00(+0.00%)
Nov 24, 2015
3.330
3.580
3.330
3.550
3,927
+0.00(+0.00%)
Nov 23, 2015
3.560
3.560
3.480
3.550
8,706
+0.00(+0.00%)
Nov 20, 2015
3.600
3.600
3.510
3.550
1,981
-0.02(-0.56%)
Nov 19, 2015
3.580
3.580
3.500
3.570
7,002
+0.05(+1.42%)
Nov 18, 2015
3.630
3.700
3.500
3.520
6,099
-0.12(-3.30%)
Nov 17, 2015
3.580
3.640
3.440
3.640
14,190
-0.05(-1.36%)
Nov 16, 2015
3.660
3.690
3.620
3.690
2,890
+0.03(+0.82%)
Nov 13, 2015
3.670
3.680
3.640
3.660
2,525
-0.01(-0.27%)
Nov 12, 2015
3.700
3.700
3.660
3.670
4,541
-0.03(-0.81%)
Nov 11, 2015
3.650
3.700
3.650
3.700
17,318
+0.11(+3.06%)
Nov 10, 2015
3.610
3.610
3.430
3.590
30,997
-0.02(-0.55%)
Nov 09, 2015
3.630
3.650
3.510
3.610
4,120
-0.02(-0.55%)
Nov 06, 2015
3.540
3.680
3.510
3.630
5,030
+0.09(+2.54%)
Nov 05, 2015
3.670
3.680
3.530
3.540
3,740
-0.10(-2.75%)
Nov 04, 2015
3.620
3.680
3.500
3.640
2,923
-0.01(-0.27%)
Nov 03, 2015
3.730
3.730
3.550
3.650
5,105
-0.10(-2.67%)
Nov 02, 2015
3.570
3.750
3.550
3.750
9,350
+0.10(+2.74%)
Oct 30, 2015
3.579
3.680
3.550
3.650
25,987
-0.03(-0.82%)
Oct 29, 2015
3.660
3.680
3.550
3.680
2,705
+0.01(+0.27%)
Oct 28, 2015
3.580
3.670
3.550
3.670
11,008
+0.11(+3.09%)
Oct 26, 2015
3.560
3.560
3.560
3.560
32,205
-0.04(-1.11%)
Oct 23, 2015
3.570
3.610
3.560
3.600
3,112
-0.06(-1.64%)
Oct 22, 2015
3.570
3.700
3.570
3.660
4,625
+0.00(+0.00%)
Oct 21, 2015
3.630
3.730
3.525
3.660
20,352
-0.12(-3.17%)
Oct 20, 2015
3.760
3.780
3.620
3.780
3,162
+0.11(+3.00%)
Oct 16, 2015
3.740
3.740
3.620
3.670
1
-0.03(-0.81%)
Oct 15, 2015
3.700
3.710
3.630
3.700
9,050
+0.02(+0.54%)
Oct 14, 2015
3.620
3.740
3.620
3.680
5,187
+0.06(+1.66%)
Oct 13, 2015
3.730
3.740
3.600
3.620
865
-0.23(-5.97%)
Oct 12, 2015
3.850
3.850
3.850
3.850
100
+0.15(+4.05%)
Oct 09, 2015
3.670
3.700
3.600
3.700
4,538
+0.02(+0.54%)
Oct 08, 2015
3.651
3.700
3.600
3.680
14,500
+0.08(+2.22%)
Oct 07, 2015
3.672
3.740
3.600
3.600
12,066
-0.10(-2.70%)
Oct 06, 2015
3.600
3.700
3.600
3.700
13,678
+0.10(+2.78%)
Oct 05, 2015
3.610
3.630
3.600
3.600
1,522
-0.02(-0.55%)
Oct 02, 2015
3.640
3.640
3.610
3.620
703
+0.02(+0.56%)
Oct 01, 2015
3.700
3.700
3.600
3.600
7,635
-0.02(-0.55%)
Sep 30, 2015
3.640
3.640
3.600
3.620
884
+0.01(+0.28%)
Sep 29, 2015
3.670
3.690
3.600
3.610
34,465
-0.05(-1.37%)
Sep 28, 2015
3.653
3.700
3.650
3.660
14,628
+0.00(+0.00%)
Sep 25, 2015
3.710
3.780
3.650
3.660
24,927
-0.14(-3.68%)
Sep 24, 2015
3.750
3.820
3.670
3.800
8,057
-0.01(-0.26%)
Sep 23, 2015
3.750
3.820
3.740
3.810
1,921
+0.06(+1.60%)
Sep 22, 2015
3.650
3.760
3.650
3.750
9,887
-0.05(-1.32%)
Sep 21, 2015
3.840
3.850
3.800
3.800
6,793
-0.15(-3.80%)
Sep 18, 2015
3.680
3.950
3.650
3.950
19,910
+0.27(+7.34%)
Sep 17, 2015
3.660
3.750
3.660
3.680
2,347
-0.06(-1.60%)
Sep 16, 2015
3.750
3.750
3.650
3.740
16,311
+0.05(+1.36%)
Sep 15, 2015
3.700
3.700
3.660
3.690
14,976
+0.03(+0.82%)
Sep 14, 2015
3.750
3.820
3.660
3.660
36,759
-0.14(-3.68%)
Sep 11, 2015
3.793
3.800
3.760
3.800
5,456
+0.01(+0.26%)
Sep 10, 2015
3.800
3.820
3.781
3.790
20,566
-0.03(-0.79%)
Sep 09, 2015
3.820
3.840
3.760
3.820
14,507
+0.05(+1.33%)
Sep 08, 2015
3.820
3.820
3.750
3.770
11,259
-0.05(-1.31%)
Sep 04, 2015
3.760
3.820
3.820
3.820
12,500
+0.02(+0.53%)
Sep 03, 2015
3.782
3.820
3.761
3.800
1,241
+0.00(+0.00%)
Sep 02, 2015
3.850
3.890
3.800
3.800
6,095
-0.10(-2.56%)
Sep 01, 2015
3.840
3.900
3.790
3.900
11,186
+0.01(+0.26%)
Aug 31, 2015
3.890
3.900
3.780
3.890
2,573
+0.07(+1.83%)
Aug 28, 2015
3.900
3.900
3.810
3.820
4,119
-0.02(-0.52%)
Aug 27, 2015
3.890
3.890
3.730
3.840
5,195
+0.01(+0.26%)
Aug 26, 2015
3.830
3.880
3.650
3.830
16,695
-0.02(-0.52%)
Aug 25, 2015
3.800
3.890
3.750
3.850
8,772
-0.05(-1.28%)
Aug 24, 2015
3.650
3.920
3.600
3.900
40,194
-0.04(-1.02%)
Aug 21, 2015
3.850
3.940
3.700
3.940
51,803
+0.04(+1.03%)
Aug 20, 2015
3.800
3.900
3.790
3.900
12,284
+0.08(+2.09%)
Aug 19, 2015
3.760
3.825
3.720
3.820
17,321
+0.03(+0.79%)
Aug 18, 2015
3.800
3.810
3.755
3.790
5,880
+0.03(+0.80%)
Aug 17, 2015
3.810
3.850
3.750
3.760
14,166
-0.07(-1.83%)
Aug 14, 2015
3.835
3.850
3.800
3.830
3,751
-0.02(-0.52%)
Aug 13, 2015
3.810
3.880
3.750
3.850
12,708
+0.02(+0.52%)
Aug 12, 2015
3.820
3.880
3.800
3.830
6,711
-0.02(-0.52%)
Aug 11, 2015
3.840
3.860
3.800
3.850
17,834
-0.02(-0.52%)
Aug 10, 2015
3.900
3.930
3.810
3.870
10,744
-0.09(-2.27%)
Aug 07, 2015
3.825
4.000
3.825
3.960
14,549
+0.10(+2.59%)
Aug 06, 2015
3.960
3.960
3.820
3.860
29,500
-0.09(-2.28%)
Aug 05, 2015
4.170
4.182
3.900
3.950
71,164
-0.04(-1.00%)
Aug 04, 2015
3.970
4.180
3.930
3.990
94,532
+0.02(+0.50%)
Aug 03, 2015
3.810
3.970
3.800
3.970
82,471
+0.07(+1.79%)
Jul 31, 2015
3.880
3.900
3.800
3.900
6,195
+0.00(+0.00%)
Jul 30, 2015
3.820
3.900
3.820
3.900
7,204
+0.02(+0.52%)
Jul 29, 2015
3.830
3.995
3.810
3.880
47,840
+0.07(+1.84%)
Jul 28, 2015
3.850
4.340
3.810
3.810
151,444
-0.09(-2.31%)
Jul 27, 2015
3.810
3.900
3.800
3.900
12,918
+0.05(+1.30%)
Jul 24, 2015
3.920
3.940
3.820
3.850
25,972
-0.07(-1.79%)
Jul 23, 2015
3.910
4.010
3.830
3.920
39,676
+0.10(+2.62%)
Jul 22, 2015
3.829
3.900
3.800
3.820
8,916
-0.03(-0.78%)
Jul 21, 2015
3.800
3.850
3.800
3.850
16,003
+0.01(+0.26%)
Jul 20, 2015
3.861
3.890
3.750
3.840
9,004
+0.00(+0.00%)
Jul 17, 2015
3.920
3.920
3.830
3.840
15,573
-0.05(-1.29%)
Jul 16, 2015
3.890
3.920
3.890
3.890
2,592
+0.01(+0.26%)
Jul 15, 2015
3.830
3.880
3.797
3.880
6,182
+0.11(+2.92%)
Jul 14, 2015
3.770
3.920
3.750
3.770
11,277
-0.02(-0.53%)
Jul 13, 2015
3.827
3.900
3.770
3.790
10,772
-0.07(-1.81%)
Jul 10, 2015
3.830
3.860
3.800
3.860
2,538
+0.02(+0.52%)
Jul 09, 2015
3.750
3.900
3.750
3.840
20,415
+0.08(+2.13%)
Jul 08, 2015
3.760
3.810
3.750
3.760
43,946
-0.07(-1.83%)
Jul 07, 2015
3.810
3.830
3.800
3.830
1,001
+0.01(+0.26%)
Jul 06, 2015
3.800
3.930
3.800
3.820
9,018
+0.02(+0.53%)
Jul 02, 2015
3.850
3.800
3.800
3.800
12,500
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.