Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Royalty Corp
(NY:
GROY
)
1.450
-0.010 (-0.68%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.760
1.790
1.710
1.770
432,490
+0.02(+1.14%)
Jun 29, 2023
1.780
1.780
1.720
1.750
265,706
+0.01(+0.57%)
Jun 28, 2023
1.750
1.770
1.710
1.740
381,132
-0.02(-1.14%)
Jun 27, 2023
1.800
1.800
1.730
1.760
340,891
-0.02(-1.12%)
Jun 26, 2023
1.780
1.815
1.750
1.780
417,916
+0.04(+2.30%)
Jun 23, 2023
1.750
1.790
1.730
1.740
300,804
-0.01(-0.57%)
Jun 22, 2023
1.720
1.775
1.710
1.750
426,560
+0.00(+0.00%)
Jun 21, 2023
1.750
1.760
1.700
1.750
529,972
+0.01(+0.57%)
Jun 20, 2023
1.800
1.810
1.740
1.740
611,617
-0.07(-3.87%)
Jun 16, 2023
1.880
1.890
1.810
1.810
1,231,211
-0.05(-2.69%)
Jun 15, 2023
1.910
1.910
1.860
1.860
983,311
-0.05(-2.62%)
Jun 14, 2023
1.970
1.980
1.910
1.910
403,366
-0.03(-1.55%)
Jun 13, 2023
1.960
1.975
1.930
1.940
781,627
-0.01(-0.51%)
Jun 12, 2023
1.990
1.990
1.900
1.950
513,595
-0.04(-2.01%)
Jun 09, 2023
2.000
2.017
1.960
1.990
456,846
-0.01(-0.50%)
Jun 08, 2023
2.040
2.040
2.000
2.000
481,986
+0.03(+1.52%)
Jun 07, 2023
1.960
2.040
1.940
1.970
609,148
+0.02(+1.03%)
Jun 06, 2023
1.960
1.961
1.920
1.950
389,361
-0.01(-0.51%)
Jun 05, 2023
1.980
1.990
1.940
1.960
369,916
-0.01(-0.51%)
Jun 02, 2023
2.030
2.030
1.930
1.970
617,920
-0.05(-2.48%)
Jun 01, 2023
1.940
2.030
1.931
2.020
385,178
+0.09(+4.66%)
May 31, 2023
1.930
1.970
1.900
1.930
471,223
+0.03(+1.58%)
May 30, 2023
1.970
1.970
1.900
1.900
563,696
-0.02(-1.04%)
May 26, 2023
1.960
2.010
1.920
1.920
502,731
-0.01(-0.52%)
May 25, 2023
1.980
2.000
1.920
1.930
609,809
-0.05(-2.53%)
May 24, 2023
2.090
2.090
1.980
1.980
815,133
-0.06(-2.94%)
May 23, 2023
2.080
2.080
2.000
2.040
2,055,781
-0.04(-1.92%)
May 22, 2023
2.060
2.090
2.050
2.080
158,698
+0.00(+0.00%)
May 19, 2023
2.080
2.090
2.050
2.080
477,498
-0.01(-0.48%)
May 18, 2023
2.080
2.090
2.030
2.090
602,250
+0.00(+0.00%)
May 17, 2023
2.090
2.090
2.040
2.090
479,136
+0.00(+0.00%)
May 16, 2023
2.170
2.180
2.080
2.090
384,862
-0.07(-3.24%)
May 15, 2023
2.150
2.210
2.130
2.160
332,519
+0.04(+1.89%)
May 12, 2023
2.160
2.160
2.100
2.120
377,814
-0.02(-0.93%)
May 11, 2023
2.200
2.210
2.120
2.140
453,189
-0.06(-2.73%)
May 10, 2023
2.290
2.294
2.160
2.200
517,844
-0.09(-3.93%)
May 09, 2023
2.270
2.300
2.260
2.290
404,423
+0.02(+0.88%)
May 08, 2023
2.340
2.340
2.260
2.270
226,246
-0.06(-2.58%)
May 05, 2023
2.320
2.330
2.240
2.330
443,012
+0.01(+0.43%)
May 04, 2023
2.210
2.370
2.210
2.320
810,258
+0.12(+5.45%)
May 03, 2023
2.160
2.230
2.155
2.200
306,895
+0.04(+1.85%)
May 02, 2023
2.080
2.180
2.080
2.160
480,333
+0.06(+2.86%)
May 01, 2023
2.150
2.200
2.100
2.100
433,926
-0.01(-0.47%)
Apr 28, 2023
2.120
2.145
2.110
2.110
196,786
-0.02(-0.94%)
Apr 27, 2023
2.180
2.180
2.100
2.130
495,624
-0.04(-1.84%)
Apr 26, 2023
2.200
2.210
2.145
2.170
325,558
-0.03(-1.36%)
Apr 25, 2023
2.160
2.200
2.145
2.200
284,364
+0.04(+1.85%)
Apr 24, 2023
2.190
2.210
2.150
2.160
397,528
-0.03(-1.37%)
Apr 21, 2023
2.250
2.280
2.170
2.190
387,450
-0.08(-3.52%)
Apr 20, 2023
2.240
2.305
2.230
2.270
370,866
+0.05(+2.25%)
Apr 19, 2023
2.290
2.300
2.220
2.220
413,838
-0.11(-4.72%)
Apr 18, 2023
2.320
2.350
2.295
2.330
417,667
+0.01(+0.43%)
Apr 17, 2023
2.420
2.429
2.310
2.320
510,624
-0.07(-2.93%)
Apr 14, 2023
2.440
2.460
2.360
2.390
498,629
-0.04(-1.65%)
Apr 13, 2023
2.390
2.480
2.370
2.430
938,556
+0.14(+6.11%)
Apr 12, 2023
2.310
2.400
2.290
2.290
470,006
-0.03(-1.29%)
Apr 11, 2023
2.400
2.410
2.310
2.320
531,623
-0.06(-2.52%)
Apr 10, 2023
2.280
2.380
2.229
2.380
1,080,009
+0.11(+4.85%)
Apr 06, 2023
2.170
2.290
2.150
2.270
891,872
+0.10(+4.61%)
Apr 05, 2023
2.210
2.210
2.120
2.170
684,060
-0.01(-0.46%)
Apr 04, 2023
2.180
2.220
2.155
2.180
1,041,164
+0.00(+0.00%)
Apr 03, 2023
2.160
2.210
2.120
2.180
1,269,011
+0.02(+0.93%)
Mar 31, 2023
2.230
2.238
2.150
2.160
567,389
-0.06(-2.70%)
Mar 30, 2023
2.150
2.220
2.135
2.220
666,996
+0.10(+4.72%)
Mar 29, 2023
2.180
2.180
2.100
2.120
430,322
-0.06(-2.75%)
Mar 28, 2023
2.150
2.180
2.060
2.180
675,983
-0.04(-1.80%)
Mar 27, 2023
2.150
2.220
2.110
2.220
311,020
+0.05(+2.30%)
Mar 24, 2023
2.190
2.190
2.115
2.170
328,134
+0.01(+0.46%)
Mar 23, 2023
2.160
2.200
2.141
2.160
356,858
+0.05(+2.37%)
Mar 22, 2023
2.100
2.180
2.095
2.110
378,465
+0.02(+0.96%)
Mar 21, 2023
2.200
2.210
2.030
2.090
627,753
-0.11(-5.00%)
Mar 20, 2023
2.170
2.200
2.131
2.200
730,467
+0.08(+3.77%)
Mar 17, 2023
2.050
2.220
2.015
2.120
1,722,069
+0.10(+4.95%)
Mar 16, 2023
2.050
2.060
1.990
2.020
693,991
-0.05(-2.42%)
Mar 15, 2023
2.110
2.115
2.030
2.070
386,926
-0.07(-3.27%)
Mar 14, 2023
2.150
2.150
2.080
2.140
347,521
-0.02(-0.93%)
Mar 13, 2023
2.070
2.170
2.070
2.160
561,474
+0.11(+5.37%)
Mar 10, 2023
2.030
2.120
2.030
2.050
542,528
+0.04(+1.99%)
Mar 09, 2023
2.060
2.100
2.000
2.010
627,469
-0.04(-1.95%)
Mar 08, 2023
2.070
2.100
2.020
2.050
458,425
-0.01(-0.49%)
Mar 07, 2023
2.120
2.130
2.030
2.060
838,163
-0.06(-2.83%)
Mar 06, 2023
2.170
2.170
2.120
2.120
277,058
-0.05(-2.30%)
Mar 03, 2023
2.240
2.251
2.170
2.170
321,880
-0.07(-3.13%)
Mar 02, 2023
2.150
2.240
2.150
2.240
417,812
+0.09(+4.19%)
Mar 01, 2023
2.150
2.185
2.150
2.150
460,037
+0.00(+0.00%)
Feb 28, 2023
2.140
2.170
2.130
2.150
284,753
+0.01(+0.47%)
Feb 27, 2023
2.160
2.215
2.140
2.140
447,745
+0.00(+0.00%)
Feb 24, 2023
2.150
2.160
2.120
2.140
262,044
-0.03(-1.38%)
Feb 23, 2023
2.140
2.180
2.120
2.170
337,979
+0.04(+1.88%)
Feb 22, 2023
2.160
2.180
2.130
2.130
412,562
-0.02(-0.93%)
Feb 21, 2023
2.250
2.250
2.150
2.150
327,195
-0.09(-4.02%)
Feb 17, 2023
2.260
2.260
2.200
2.240
289,512
-0.01(-0.44%)
Feb 16, 2023
2.250
2.310
2.230
2.250
272,363
+0.00(+0.00%)
Feb 15, 2023
2.230
2.250
2.210
2.250
258,865
+0.00(+0.00%)
Feb 14, 2023
2.310
2.310
2.230
2.250
324,615
-0.08(-3.43%)
Feb 13, 2023
2.330
2.340
2.290
2.330
572,024
+0.00(+0.00%)
Feb 10, 2023
2.220
2.330
2.220
2.330
558,014
+0.10(+4.48%)
Feb 09, 2023
2.320
2.332
2.230
2.230
431,035
-0.08(-3.46%)
Feb 08, 2023
2.310
2.348
2.285
2.310
354,692
-0.04(-1.70%)
Feb 07, 2023
2.350
2.370
2.310
2.350
310,752
+0.00(+0.00%)
Feb 06, 2023
2.400
2.425
2.300
2.350
518,993
-0.06(-2.49%)
Feb 03, 2023
2.400
2.500
2.390
2.410
449,451
+0.00(+0.00%)
Feb 02, 2023
2.450
2.480
2.370
2.410
418,209
-0.02(-0.82%)
Feb 01, 2023
2.400
2.490
2.395
2.430
364,414
+0.01(+0.41%)
Jan 31, 2023
2.360
2.420
2.360
2.420
289,735
+0.04(+1.68%)
Jan 30, 2023
2.460
2.470
2.380
2.380
394,685
-0.09(-3.64%)
Jan 27, 2023
2.470
2.480
2.430
2.470
229,756
+0.00(+0.00%)
Jan 26, 2023
2.480
2.500
2.420
2.470
284,848
+0.02(+0.82%)
Jan 25, 2023
2.470
2.510
2.450
2.450
324,053
-0.07(-2.78%)
Jan 24, 2023
2.500
2.520
2.460
2.520
241,798
+0.04(+1.61%)
Jan 23, 2023
2.480
2.570
2.460
2.480
405,723
-0.02(-0.80%)
Jan 20, 2023
2.460
2.510
2.410
2.500
236,801
+0.06(+2.46%)
Jan 19, 2023
2.470
2.500
2.410
2.440
265,412
+0.00(+0.00%)
Jan 18, 2023
2.520
2.560
2.440
2.440
234,947
-0.06(-2.40%)
Jan 17, 2023
2.610
2.610
2.460
2.500
388,580
-0.11(-4.21%)
Jan 13, 2023
2.620
2.640
2.564
2.610
351,788
-0.03(-1.14%)
Jan 12, 2023
2.560
2.640
2.520
2.640
527,657
+0.14(+5.60%)
Jan 11, 2023
2.600
2.610
2.482
2.500
344,975
-0.11(-4.21%)
Jan 10, 2023
2.610
2.630
2.551
2.610
231,270
+0.02(+0.77%)
Jan 09, 2023
2.630
2.640
2.550
2.590
308,955
+0.00(+0.00%)
Jan 06, 2023
2.570
2.620
2.500
2.590
373,495
+0.08(+3.19%)
Jan 05, 2023
2.600
2.600
2.450
2.510
319,057
-0.14(-5.28%)
Jan 04, 2023
2.640
2.660
2.510
2.650
510,926
+0.16(+6.43%)
Jan 03, 2023
2.360
2.500
2.330
2.490
623,123
+0.16(+6.87%)
Dec 30, 2022
2.280
2.330
2.220
2.330
472,165
+0.06(+2.64%)
Dec 29, 2022
2.260
2.340
2.230
2.270
508,540
+0.01(+0.44%)
Dec 28, 2022
2.340
2.350
2.240
2.260
333,805
-0.08(-3.42%)
Dec 27, 2022
2.270
2.380
2.250
2.340
361,016
+0.09(+4.00%)
Dec 23, 2022
2.260
2.290
2.180
2.250
522,998
-0.03(-1.32%)
Dec 22, 2022
2.290
2.307
2.240
2.280
457,120
-0.03(-1.30%)
Dec 21, 2022
2.440
2.440
2.310
2.310
427,243
-0.13(-5.33%)
Dec 20, 2022
2.320
2.470
2.320
2.440
413,542
+0.14(+6.09%)
Dec 19, 2022
2.410
2.413
2.270
2.300
337,387
-0.10(-4.17%)
Dec 16, 2022
2.350
2.465
2.340
2.400
952,954
+0.04(+1.69%)
Dec 15, 2022
2.480
2.480
2.360
2.360
400,399
-0.12(-4.84%)
Dec 14, 2022
2.500
2.550
2.420
2.480
293,016
-0.04(-1.59%)
Dec 13, 2022
2.660
2.695
2.500
2.520
458,904
-0.08(-3.08%)
Dec 12, 2022
2.530
2.640
2.520
2.600
357,643
+0.07(+2.77%)
Dec 09, 2022
2.570
2.600
2.490
2.530
283,080
-0.02(-0.78%)
Dec 08, 2022
2.640
2.670
2.400
2.550
599,590
-0.06(-2.30%)
Dec 07, 2022
2.580
2.640
2.560
2.610
214,308
+0.05(+1.95%)
Dec 06, 2022
2.630
2.650
2.530
2.560
301,786
-0.03(-1.16%)
Dec 05, 2022
2.850
2.850
2.565
2.590
413,614
-0.22(-7.83%)
Dec 02, 2022
2.850
2.896
2.760
2.810
342,441
-0.06(-2.09%)
Dec 01, 2022
2.730
2.880
2.705
2.870
619,361
+0.21(+7.89%)
Nov 30, 2022
2.700
2.770
2.610
2.660
391,081
-0.02(-0.75%)
Nov 29, 2022
2.650
2.740
2.570
2.680
589,121
+0.06(+2.29%)
Nov 28, 2022
2.710
2.750
2.590
2.620
432,926
-0.08(-2.96%)
Nov 25, 2022
2.870
2.880
2.690
2.700
429,148
-0.17(-5.92%)
Nov 23, 2022
2.850
2.880
2.751
2.870
444,152
+0.01(+0.35%)
Nov 22, 2022
2.670
2.880
2.630
2.860
686,252
+0.23(+8.75%)
Nov 21, 2022
2.630
2.650
2.559
2.630
427,905
+0.05(+1.94%)
Nov 18, 2022
2.560
2.609
2.520
2.580
275,505
+0.01(+0.39%)
Nov 17, 2022
2.660
2.660
2.530
2.570
321,772
-0.08(-3.02%)
Nov 16, 2022
2.600
2.661
2.570
2.650
458,808
-0.01(-0.38%)
Nov 15, 2022
3.000
3.000
2.620
2.660
694,280
-0.24(-8.28%)
Nov 14, 2022
2.680
2.910
2.660
2.900
939,299
+0.27(+10.27%)
Nov 11, 2022
2.720
2.730
2.610
2.630
592,419
-0.07(-2.59%)
Nov 10, 2022
2.650
2.725
2.580
2.700
686,869
+0.20(+8.00%)
Nov 09, 2022
2.690
2.690
2.460
2.500
515,571
-0.19(-7.06%)
Nov 08, 2022
2.520
2.700
2.479
2.690
631,748
+0.20(+8.03%)
Nov 07, 2022
2.500
2.540
2.460
2.490
485,963
+0.07(+2.89%)
Nov 04, 2022
2.350
2.450
2.337
2.420
1,092,109
+0.15(+6.61%)
Nov 03, 2022
2.270
2.360
2.215
2.270
515,124
+0.01(+0.44%)
Nov 02, 2022
2.500
2.500
2.255
2.260
696,207
-0.21(-8.50%)
Nov 01, 2022
2.510
2.541
2.470
2.470
412,756
-0.02(-0.80%)
Oct 31, 2022
2.510
2.580
2.465
2.490
392,631
+0.00(+0.00%)
Oct 28, 2022
2.510
2.549
2.450
2.490
279,705
-0.05(-1.97%)
Oct 27, 2022
2.700
2.700
2.510
2.540
407,149
-0.11(-4.15%)
Oct 26, 2022
2.480
2.690
2.480
2.650
618,154
+0.09(+3.52%)
Oct 25, 2022
2.510
2.580
2.470
2.560
697,608
+0.10(+4.07%)
Oct 24, 2022
2.600
2.600
2.405
2.460
706,506
-0.03(-1.20%)
Oct 21, 2022
2.370
2.510
2.330
2.490
1,008,330
+0.10(+4.18%)
Oct 20, 2022
2.380
2.485
2.355
2.390
674,000
+0.02(+0.84%)
Oct 19, 2022
2.470
2.470
2.340
2.370
523,046
-0.06(-2.47%)
Oct 18, 2022
2.550
2.600
2.380
2.430
1,044,038
+0.04(+1.67%)
Oct 17, 2022
2.430
2.490
2.250
2.390
2,595,698
+0.27(+12.74%)
Oct 14, 2022
2.240
2.240
2.120
2.120
641,731
-0.10(-4.50%)
Oct 13, 2022
2.180
2.255
2.110
2.220
616,801
-0.02(-0.89%)
Oct 12, 2022
2.200
2.250
2.150
2.240
756,895
+0.09(+4.19%)
Oct 11, 2022
2.120
2.260
2.110
2.150
1,000,626
+0.02(+0.94%)
Oct 10, 2022
2.140
2.180
2.110
2.130
718,242
-0.03(-1.39%)
Oct 07, 2022
2.300
2.335
2.130
2.160
1,429,298
-0.21(-8.86%)
Oct 06, 2022
2.560
2.660
2.270
2.370
2,701,245
-0.47(-16.55%)
Oct 05, 2022
2.780
2.840
2.680
2.840
255,209
+0.04(+1.43%)
Oct 04, 2022
2.760
2.850
2.690
2.800
318,755
+0.10(+3.70%)
Oct 03, 2022
2.600
2.740
2.550
2.700
427,921
+0.16(+6.30%)
Sep 30, 2022
2.480
2.610
2.430
2.540
394,755
+0.06(+2.42%)
Sep 29, 2022
2.430
2.500
2.369
2.480
375,353
+0.02(+0.81%)
Sep 28, 2022
2.300
2.490
2.296
2.460
350,002
+0.17(+7.42%)
Sep 27, 2022
2.240
2.390
2.240
2.290
283,851
+0.07(+3.15%)
Sep 26, 2022
2.280
2.385
2.190
2.220
541,279
-0.11(-4.72%)
Sep 23, 2022
2.490
2.500
2.330
2.330
585,479
-0.18(-7.17%)
Sep 22, 2022
2.570
2.620
2.500
2.510
163,679
-0.05(-1.95%)
Sep 21, 2022
2.580
2.690
2.490
2.560
339,035
-0.02(-0.78%)
Sep 20, 2022
2.630
2.630
2.530
2.580
247,215
-0.06(-2.27%)
Sep 19, 2022
2.540
2.680
2.540
2.640
373,508
+0.02(+0.76%)
Sep 16, 2022
2.590
2.740
2.560
2.620
377,373
+0.01(+0.38%)
Sep 15, 2022
2.760
2.800
2.610
2.610
288,409
-0.12(-4.40%)
Sep 14, 2022
2.790
2.830
2.705
2.730
238,825
-0.06(-2.15%)
Sep 13, 2022
2.950
2.950
2.720
2.790
325,437
-0.18(-6.06%)
Sep 12, 2022
2.950
3.070
2.920
2.970
413,569
+0.08(+2.77%)
Sep 09, 2022
2.830
2.920
2.750
2.890
274,525
+0.09(+3.21%)
Sep 08, 2022
2.800
2.860
2.720
2.800
250,407
+0.00(+0.00%)
Sep 07, 2022
2.640
2.870
2.610
2.800
435,765
+0.18(+6.87%)
Sep 06, 2022
2.710
2.820
2.604
2.620
428,492
-0.06(-2.24%)
Sep 02, 2022
2.570
2.760
2.570
2.680
413,523
+0.09(+3.47%)
Sep 01, 2022
2.650
2.670
2.550
2.590
415,843
-0.05(-1.89%)
Aug 31, 2022
2.620
2.720
2.600
2.640
260,986
-0.01(-0.38%)
Aug 30, 2022
2.780
2.810
2.630
2.650
370,627
-0.13(-4.68%)
Aug 29, 2022
2.780
2.860
2.750
2.780
426,455
-0.02(-0.71%)
Aug 26, 2022
2.990
3.010
2.770
2.800
376,095
-0.20(-6.67%)
Aug 25, 2022
3.020
3.040
2.900
3.000
285,137
+0.00(+0.00%)
Aug 24, 2022
2.900
3.030
2.820
3.000
545,317
+0.20(+7.14%)
Aug 23, 2022
2.700
2.890
2.700
2.800
274,837
+0.10(+3.70%)
Aug 22, 2022
2.780
2.805
2.670
2.700
584,951
-0.11(-3.91%)
Aug 19, 2022
2.900
2.900
2.770
2.810
311,278
-0.09(-3.10%)
Aug 18, 2022
2.910
2.930
2.810
2.900
302,753
-0.01(-0.34%)
Aug 17, 2022
3.140
3.140
2.910
2.910
571,965
-0.25(-7.91%)
Aug 16, 2022
3.090
3.175
3.010
3.160
628,167
+0.16(+5.33%)
Aug 15, 2022
3.060
3.060
2.890
3.000
364,254
-0.03(-0.99%)
Aug 12, 2022
2.900
3.030
2.880
3.030
308,337
+0.11(+3.77%)
Aug 11, 2022
3.070
3.070
2.890
2.920
524,658
-0.15(-4.89%)
Aug 10, 2022
3.170
3.210
3.040
3.070
782,272
-0.05(-1.60%)
Aug 09, 2022
3.160
3.160
3.000
3.120
428,399
-0.03(-0.95%)
Aug 08, 2022
3.000
3.220
2.970
3.150
875,345
+0.23(+7.88%)
Aug 05, 2022
2.910
2.920
2.770
2.920
312,165
-0.05(-1.68%)
Aug 04, 2022
2.710
2.970
2.700
2.970
445,086
+0.27(+10.00%)
Aug 03, 2022
2.960
2.960
2.700
2.700
461,523
-0.19(-6.57%)
Aug 02, 2022
3.100
3.100
2.840
2.890
576,662
-0.13(-4.30%)
Aug 01, 2022
2.770
3.020
2.750
3.020
662,710
+0.38(+14.39%)
Jul 29, 2022
2.720
2.740
2.640
2.640
270,987
-0.05(-1.86%)
Jul 28, 2022
2.730
2.777
2.590
2.690
368,535
+0.06(+2.28%)
Jul 27, 2022
2.520
2.650
2.410
2.630
257,544
+0.16(+6.48%)
Jul 26, 2022
2.480
2.570
2.470
2.470
285,030
-0.03(-1.20%)
Jul 25, 2022
2.600
2.600
2.410
2.500
289,910
-0.03(-1.19%)
Jul 22, 2022
2.790
2.810
2.530
2.530
247,852
-0.22(-8.00%)
Jul 21, 2022
2.550
2.790
2.530
2.750
356,483
+0.17(+6.59%)
Jul 20, 2022
2.620
2.750
2.540
2.580
452,883
+0.01(+0.39%)
Jul 19, 2022
2.560
2.710
2.510
2.570
482,032
+0.12(+4.90%)
Jul 18, 2022
2.430
2.590
2.400
2.450
399,040
+0.08(+3.38%)
Jul 15, 2022
2.480
2.502
2.300
2.370
319,022
-0.09(-3.66%)
Jul 14, 2022
2.540
2.540
2.326
2.460
324,660
-0.08(-3.15%)
Jul 13, 2022
2.550
2.620
2.410
2.540
398,222
-0.02(-0.78%)
Jul 12, 2022
2.530
2.600
2.410
2.560
325,647
+0.07(+2.81%)
Jul 11, 2022
2.420
2.570
2.390
2.490
390,796
+0.08(+3.32%)
Jul 08, 2022
2.450
2.477
2.343
2.410
283,207
+0.01(+0.42%)
Jul 07, 2022
2.250
2.475
2.240
2.400
380,172
+0.24(+11.11%)
Jul 06, 2022
2.200
2.290
2.150
2.160
401,470
-0.04(-1.82%)
Jul 05, 2022
2.300
2.300
2.150
2.200
425,296
-0.14(-5.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.