Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.540 9.641 9.328 9.561 1,708,063 +0.31(+3.34%)
Jun 28, 2012 9.353 9.429 9.044 9.252 1,249,032 -0.19(-2.06%)
Jun 27, 2012 9.210 9.464 9.186 9.447 1,874,823 +0.22(+2.33%)
Jun 26, 2012 9.276 9.325 9.078 9.231 1,076,282 -0.05(-0.49%)
Jun 25, 2012 9.315 9.342 9.186 9.276 1,242,233 -0.15(-1.55%)
Jun 22, 2012 9.422 9.467 9.294 9.422 1,245,373 +0.07(+0.71%)
Jun 21, 2012 9.652 9.731 9.339 9.356 1,162,976 -0.26(-2.67%)
Jun 20, 2012 9.575 9.735 9.436 9.613 1,254,820 +0.02(+0.22%)
Jun 19, 2012 9.460 9.592 9.460 9.592 2,695,930 +0.17(+1.81%)
Jun 18, 2012 9.516 9.558 9.335 9.422 2,692,957 -0.16(-1.70%)
Jun 15, 2012 9.485 9.606 9.387 9.586 1,466,778 +0.13(+1.36%)
Jun 14, 2012 9.412 9.509 9.304 9.457 1,982,940 +0.05(+0.55%)
Jun 13, 2012 9.398 9.544 9.259 9.405 3,053,510 -0.03(-0.29%)
Jun 12, 2012 8.842 9.443 8.818 9.433 4,539,466 +0.79(+9.12%)
Jun 11, 2012 8.884 8.998 8.623 8.644 2,148,094 -0.10(-1.19%)
Jun 08, 2012 8.651 8.828 8.499 8.748 2,282,664 +0.06(+0.72%)
Jun 07, 2012 8.630 8.852 8.613 8.686 2,513,687 +0.14(+1.67%)
Jun 06, 2012 8.477 8.651 8.449 8.543 2,281,875 +0.10(+1.19%)
Jun 05, 2012 8.057 8.456 8.050 8.442 3,252,509 +0.38(+4.74%)
Jun 04, 2012 7.994 8.102 7.932 8.060 2,463,383 +0.10(+1.31%)
Jun 01, 2012 8.050 8.053 7.706 7.956 4,086,747 -0.23(-2.84%)
May 31, 2012 8.463 8.481 8.067 8.189 3,659,420 -0.25(-2.92%)
May 30, 2012 8.630 8.637 8.418 8.436 2,268,891 -0.29(-3.31%)
May 29, 2012 8.679 8.773 8.564 8.724 1,649,371 +0.02(+0.28%)
May 25, 2012 8.689 8.746 8.599 8.700 1,560,101 +0.01(+0.08%)
May 24, 2012 8.800 8.825 8.571 8.693 1,595,616 -0.07(-0.79%)
May 23, 2012 8.595 8.776 8.470 8.762 1,545,666 +0.10(+1.20%)
May 22, 2012 8.828 8.873 8.575 8.658 3,603,538 -0.16(-1.85%)
May 21, 2012 8.644 8.835 8.522 8.821 1,793,384 +0.20(+2.38%)
May 18, 2012 8.804 8.839 8.578 8.616 2,784,268 -0.13(-1.51%)
May 17, 2012 8.978 9.057 8.660 8.748 3,601,011 -0.26(-2.93%)
May 16, 2012 8.547 9.085 8.484 9.012 7,475,904 +0.50(+5.83%)
May 15, 2012 8.661 8.755 8.446 8.515 3,061,255 -0.14(-1.56%)
May 14, 2012 8.675 8.785 8.547 8.651 2,561,914 -0.18(-2.07%)
May 11, 2012 8.796 9.013 8.785 8.834 1,619,317 -0.01(-0.12%)
May 10, 2012 8.985 9.020 8.730 8.844 2,777,673 -0.08(-0.85%)
May 09, 2012 8.695 9.027 8.657 8.920 2,831,430 +0.10(+1.10%)
May 08, 2012 8.916 8.927 8.595 8.823 3,594,805 -0.13(-1.43%)
May 07, 2012 9.082 9.131 8.930 8.951 3,090,597 -0.19(-2.04%)
May 04, 2012 9.562 9.573 9.032 9.137 3,025,682 -0.13(-1.45%)
May 03, 2012 10.14 10.18 8.896 9.272 9,588,350 -0.68(-6.80%)
May 02, 2012 9.593 10.01 9.510 9.949 3,418,773 +0.33(+3.48%)
May 01, 2012 9.897 9.949 9.590 9.614 3,020,290 -0.32(-3.27%)
Apr 30, 2012 9.752 9.949 9.745 9.939 3,303,541 +0.18(+1.84%)
Apr 27, 2012 9.659 9.873 9.635 9.759 4,181,423 +0.11(+1.18%)
Apr 26, 2012 9.500 9.669 9.472 9.645 1,812,333 +0.15(+1.53%)
Apr 25, 2012 9.403 9.521 9.255 9.500 2,105,006 +0.19(+2.04%)
Apr 24, 2012 9.576 9.600 9.251 9.310 2,356,085 -0.25(-2.64%)
Apr 23, 2012 9.431 9.576 9.421 9.562 3,267,419 -0.02(-0.25%)
Apr 20, 2012 9.317 9.700 9.300 9.586 2,168,323 +0.29(+3.08%)
Apr 19, 2012 9.303 9.476 9.255 9.300 1,716,199 -0.02(-0.19%)
Apr 18, 2012 9.244 9.317 9.207 9.317 977,682 +0.05(+0.52%)
Apr 17, 2012 9.262 9.358 9.224 9.269 1,213,812 +0.09(+0.98%)
Apr 16, 2012 9.293 9.365 9.146 9.179 1,246,590 -0.12(-1.26%)
Apr 13, 2012 9.345 9.497 9.265 9.296 1,573,049 -0.14(-1.50%)
Apr 12, 2012 9.231 9.455 9.231 9.438 866,608 +0.22(+2.40%)
Apr 11, 2012 9.244 9.327 9.182 9.217 1,680,450 +0.04(+0.49%)
Apr 10, 2012 9.365 9.438 9.155 9.172 2,525,943 -0.24(-2.53%)
Apr 09, 2012 9.455 9.483 9.272 9.410 2,730,446 -0.18(-1.84%)
Apr 05, 2012 9.579 9.642 9.538 9.586 1,085,234 +0.00(+0.04%)
Apr 04, 2012 9.645 9.683 9.469 9.583 1,685,816 -0.16(-1.63%)
Apr 03, 2012 9.635 9.804 9.559 9.742 1,914,519 +0.12(+1.22%)
Apr 02, 2012 9.545 9.676 9.483 9.624 1,742,237 +0.11(+1.16%)
Mar 30, 2012 9.407 9.545 9.369 9.514 1,459,899 +0.17(+1.85%)
Mar 29, 2012 9.272 9.369 9.103 9.341 2,552,017 -0.01(-0.11%)
Mar 28, 2012 9.369 9.417 9.186 9.352 2,738,120 -0.02(-0.18%)
Mar 27, 2012 9.490 9.548 9.355 9.369 959,635 -0.10(-1.02%)
Mar 26, 2012 9.459 9.535 9.358 9.466 1,021,880 +0.07(+0.74%)
Mar 23, 2012 9.379 9.438 9.186 9.396 990,852 +0.04(+0.41%)
Mar 22, 2012 9.403 9.462 9.310 9.358 1,203,063 -0.14(-1.49%)
Mar 21, 2012 9.414 9.548 9.383 9.500 647,273 +0.15(+1.55%)
Mar 20, 2012 9.372 9.452 9.276 9.355 1,689,780 -0.09(-0.91%)
Mar 19, 2012 9.500 9.583 9.424 9.441 683,499 -0.06(-0.65%)
Mar 16, 2012 9.476 9.669 9.417 9.503 1,290,496 +0.07(+0.77%)
Mar 15, 2012 9.410 9.500 9.334 9.431 1,474,705 +0.03(+0.29%)
Mar 14, 2012 9.466 9.545 9.324 9.403 1,720,261 -0.04(-0.40%)
Mar 13, 2012 9.462 9.621 9.358 9.441 2,318,188 +0.01(+0.15%)
Mar 12, 2012 9.265 9.624 9.234 9.428 3,188,839 +0.15(+1.60%)
Mar 09, 2012 9.034 9.362 8.979 9.279 2,042,721 +0.24(+2.64%)
Mar 08, 2012 8.927 9.231 8.903 9.041 3,378,354 +0.19(+2.15%)
Mar 07, 2012 8.505 8.903 8.454 8.851 3,578,252 +0.38(+4.53%)
Mar 06, 2012 8.568 8.585 8.350 8.467 3,424,127 -0.22(-2.58%)
Mar 05, 2012 8.868 8.954 8.633 8.692 2,332,317 -0.21(-2.40%)
Mar 02, 2012 8.619 8.975 8.609 8.906 2,800,252 +0.28(+3.20%)
Mar 01, 2012 8.685 8.747 8.619 8.630 2,303,156 +0.00(+0.04%)
Feb 29, 2012 8.671 8.692 8.588 8.626 1,793,947 +0.01(+0.16%)
Feb 28, 2012 8.723 8.723 8.543 8.613 2,311,554 -0.08(-0.91%)
Feb 27, 2012 8.606 8.730 8.502 8.692 3,218,585 +0.04(+0.52%)
Feb 24, 2012 8.651 8.682 8.613 8.647 1,769,151 +0.02(+0.24%)
Feb 23, 2012 8.647 8.754 8.616 8.626 1,900,897 -0.02(-0.28%)
Feb 22, 2012 8.595 8.733 8.557 8.651 1,040,216 +0.02(+0.24%)
Feb 21, 2012 8.726 8.806 8.592 8.630 2,586,392 -0.12(-1.32%)
Feb 17, 2012 8.804 8.869 8.687 8.745 1,393,147 -0.02(-0.24%)
Feb 16, 2012 8.594 8.931 8.556 8.766 4,163,383 +0.17(+1.96%)
Feb 15, 2012 8.432 8.749 8.387 8.597 3,306,319 +0.24(+2.93%)
Feb 14, 2012 8.401 8.494 8.348 8.353 2,056,845 -0.12(-1.38%)
Feb 13, 2012 8.432 8.470 8.305 8.470 2,198,577 +0.12(+1.49%)
Feb 10, 2012 8.167 8.391 8.084 8.346 3,102,936 +0.08(+0.92%)
Feb 09, 2012 7.988 8.477 7.919 8.270 8,073,129 +0.61(+7.91%)
Feb 08, 2012 7.337 7.688 7.289 7.664 4,043,085 +0.38(+5.15%)
Feb 07, 2012 7.403 7.458 7.275 7.289 2,388,821 -0.13(-1.72%)
Feb 06, 2012 7.399 7.482 7.299 7.416 3,929,998 -0.02(-0.32%)
Feb 03, 2012 7.609 7.613 7.434 7.441 4,619,449 -0.13(-1.68%)
Feb 02, 2012 7.626 7.663 7.534 7.568 1,127,578 -0.07(-0.95%)
Feb 01, 2012 7.551 7.726 7.551 7.640 1,999,147 +0.15(+2.07%)
Jan 31, 2012 7.582 7.592 7.396 7.485 1,472,317 -0.03(-0.46%)
Jan 30, 2012 7.458 7.534 7.385 7.520 1,210,625 -0.03(-0.36%)
Jan 27, 2012 7.468 7.564 7.465 7.547 1,142,945 +0.05(+0.69%)
Jan 26, 2012 7.733 7.740 7.403 7.496 1,217,207 -0.21(-2.68%)
Jan 25, 2012 7.609 7.747 7.578 7.702 1,382,476 +0.09(+1.13%)
Jan 24, 2012 7.592 7.781 7.585 7.616 1,406,237 -0.07(-0.90%)
Jan 23, 2012 7.685 7.788 7.540 7.685 2,404,502 +0.04(+0.59%)
Jan 20, 2012 7.609 7.699 7.575 7.640 1,163,543 -0.02(-0.31%)
Jan 19, 2012 7.575 7.699 7.420 7.664 1,012,412 +0.15(+2.06%)
Jan 18, 2012 7.292 7.523 7.292 7.509 1,765,901 +0.16(+2.20%)
Jan 17, 2012 7.348 7.399 7.303 7.348 2,225,117 +0.06(+0.80%)
Jan 13, 2012 7.206 7.317 7.124 7.289 3,542,519 +0.02(+0.24%)
Jan 12, 2012 7.244 7.279 7.138 7.272 2,470,846 +0.08(+1.10%)
Jan 11, 2012 7.096 7.289 6.969 7.193 2,349,151 +0.09(+1.26%)
Jan 10, 2012 6.748 7.144 6.738 7.103 2,762,104 +0.41(+6.12%)
Jan 09, 2012 6.587 6.707 6.576 6.693 1,752,892 +0.12(+1.83%)
Jan 06, 2012 6.700 6.728 6.549 6.573 1,642,677 -0.16(-2.35%)
Jan 05, 2012 6.748 6.800 6.687 6.731 1,338,748 -0.07(-1.01%)
Jan 04, 2012 6.759 6.855 6.700 6.800 1,216,257 +0.33(+5.11%)
Dec 30, 2011 6.443 6.511 6.418 6.470 839,745 +0.05(+0.80%)
Dec 29, 2011 6.466 6.483 6.390 6.418 1,098,613 -0.03(-0.53%)
Dec 28, 2011 6.559 6.559 6.411 6.452 724,454 -0.11(-1.63%)
Dec 27, 2011 6.559 6.600 6.514 6.559 842,507 +0.00(+0.05%)
Dec 23, 2011 6.507 6.597 6.497 6.556 2,494,949 +0.07(+1.12%)
Dec 21, 2011 6.445 6.528 6.445 6.483 1,578,305 +0.03(+0.48%)
Dec 20, 2011 6.511 6.556 6.394 6.452 1,654,185 +0.04(+0.59%)
Dec 19, 2011 6.497 6.549 6.373 6.415 1,426,736 -0.08(-1.17%)
Dec 16, 2011 6.445 6.556 6.428 6.490 1,770,556 +0.09(+1.40%)
Dec 15, 2011 6.559 6.635 6.384 6.401 2,135,448 -0.10(-1.59%)
Dec 14, 2011 6.456 6.662 6.421 6.504 2,425,219 +0.00(+0.00%)
Dec 13, 2011 6.707 6.804 6.387 6.504 4,111,418 -0.16(-2.35%)
Dec 12, 2011 6.434 6.676 6.386 6.661 2,329,546 +0.11(+1.68%)
Dec 09, 2011 6.266 6.582 6.266 6.551 2,063,134 +0.31(+4.95%)
Dec 08, 2011 6.390 6.407 6.222 6.242 2,252,463 -0.16(-2.57%)
Dec 07, 2011 6.352 6.445 6.266 6.407 2,786,980 +0.01(+0.16%)
Dec 06, 2011 6.314 6.448 6.277 6.397 4,979,157 +0.12(+1.97%)
Dec 05, 2011 5.934 6.335 5.872 6.273 5,252,884 +0.45(+7.65%)
Dec 02, 2011 5.669 5.910 5.597 5.827 10,226,732 +0.22(+3.85%)
Dec 01, 2011 6.088 6.088 5.601 5.611 16,832,428 -2.58(-31.49%)
Nov 30, 2011 8.290 8.352 8.046 8.190 2,527,257 +0.22(+2.71%)
Nov 29, 2011 7.978 8.005 7.926 7.974 1,318,547 -0.02(-0.21%)
Nov 28, 2011 7.985 8.057 7.923 7.991 1,624,920 +0.28(+3.65%)
Nov 25, 2011 7.779 7.817 7.707 7.710 524,365 -0.13(-1.62%)
Nov 23, 2011 7.889 7.937 7.786 7.837 1,144,965 -0.13(-1.68%)
Nov 22, 2011 8.022 8.022 7.926 7.971 888,933 -0.04(-0.51%)
Nov 21, 2011 8.180 8.211 7.954 8.012 1,227,224 -0.29(-3.47%)
Nov 18, 2011 8.506 8.537 8.280 8.300 836,376 -0.14(-1.71%)
Nov 17, 2011 8.729 8.756 8.389 8.444 1,320,564 -0.29(-3.38%)
Nov 16, 2011 8.955 8.993 8.691 8.739 1,068,777 -0.35(-3.85%)
Nov 15, 2011 9.062 9.171 9.031 9.089 866,471 -0.04(-0.45%)
Nov 14, 2011 9.134 9.226 9.067 9.130 580,738 -0.12(-1.26%)
Nov 11, 2011 9.192 9.384 9.147 9.247 753,981 +0.14(+1.51%)
Nov 10, 2011 9.024 9.137 8.797 9.110 1,427,780 +0.19(+2.08%)
Nov 09, 2011 8.996 9.123 8.890 8.924 1,279,090 -0.33(-3.52%)
Nov 08, 2011 9.219 9.267 9.062 9.250 800,993 +0.07(+0.71%)
Nov 07, 2011 9.147 9.257 9.099 9.185 1,140,644 +0.07(+0.79%)
Nov 04, 2011 9.103 9.247 9.027 9.113 1,355,832 -0.07(-0.75%)
Nov 03, 2011 8.828 9.291 8.619 9.182 2,931,857 +0.48(+5.52%)
Nov 02, 2011 8.629 8.808 8.544 8.701 1,649,714 +0.21(+2.46%)
Nov 01, 2011 8.561 8.695 8.437 8.492 1,289,743 -0.35(-3.96%)
Oct 31, 2011 9.000 9.041 8.825 8.842 995,528 -0.21(-2.27%)
Oct 28, 2011 8.983 9.130 8.948 9.048 1,346,327 +0.01(+0.15%)
Oct 27, 2011 8.897 9.075 8.897 9.034 1,053,316 +0.38(+4.40%)
Oct 26, 2011 8.770 8.770 8.458 8.653 1,315,185 +0.04(+0.44%)
Oct 25, 2011 8.811 8.815 8.599 8.616 1,502,773 -0.28(-3.16%)
Oct 24, 2011 8.890 9.048 8.835 8.897 1,347,175 +0.06(+0.70%)
Oct 21, 2011 8.869 8.893 8.732 8.835 820,702 +0.10(+1.14%)
Oct 20, 2011 8.756 8.773 8.485 8.736 1,731,579 -0.04(-0.47%)
Oct 19, 2011 9.007 9.065 8.746 8.777 942,193 -0.27(-2.99%)
Oct 18, 2011 9.044 9.127 8.777 9.048 1,085,297 +0.03(+0.38%)
Oct 17, 2011 9.329 9.363 8.996 9.014 762,640 -0.34(-3.67%)
Oct 14, 2011 9.288 9.367 9.147 9.357 892,371 +0.21(+2.29%)
Oct 13, 2011 9.195 9.209 9.055 9.147 1,312,602 -0.11(-1.19%)
Oct 12, 2011 9.147 9.415 9.134 9.257 1,016,792 +0.24(+2.66%)
Oct 11, 2011 9.357 9.357 8.952 9.017 1,154,762 -0.35(-3.73%)
Oct 10, 2011 9.209 9.446 9.209 9.367 370,679 +0.33(+3.60%)
Oct 07, 2011 9.274 9.284 9.017 9.041 1,556,998 -0.19(-2.08%)
Oct 06, 2011 8.917 9.346 8.917 9.233 1,841,259 +0.54(+6.15%)
Oct 05, 2011 8.458 8.746 8.173 8.698 1,952,218 +0.31(+3.72%)
Oct 04, 2011 8.328 8.396 7.937 8.386 2,876,842 -0.06(-0.73%)
Oct 03, 2011 8.770 8.842 8.424 8.448 1,113,617 -0.42(-4.68%)
Sep 30, 2011 8.743 9.031 8.667 8.863 1,347,038 -0.07(-0.73%)
Sep 29, 2011 9.209 9.343 8.712 8.928 988,575 -0.14(-1.51%)
Sep 28, 2011 9.398 9.422 9.031 9.065 976,256 -0.33(-3.50%)
Sep 27, 2011 9.473 9.689 9.322 9.394 1,042,350 +0.11(+1.22%)
Sep 26, 2011 9.096 9.295 8.815 9.281 903,678 +0.23(+2.58%)
Sep 23, 2011 8.780 9.103 8.705 9.048 947,211 +0.26(+2.97%)
Sep 22, 2011 8.938 8.996 8.677 8.787 1,703,703 -0.54(-5.74%)
Sep 21, 2011 9.802 9.823 9.322 9.322 1,068,608 -0.49(-4.97%)
Sep 20, 2011 9.830 10.06 9.730 9.809 1,012,868 -0.02(-0.21%)
Sep 19, 2011 9.710 9.868 9.549 9.830 1,419,914 -0.10(-1.04%)
Sep 16, 2011 9.751 9.957 9.648 9.933 1,069,451 +0.23(+2.33%)
Sep 15, 2011 9.686 9.723 9.583 9.706 774,769 +0.15(+1.58%)
Sep 14, 2011 9.463 9.706 9.291 9.555 1,289,554 +0.18(+1.94%)
Sep 13, 2011 9.020 9.415 9.020 9.374 1,638,489 +0.36(+4.00%)
Sep 12, 2011 8.650 9.034 8.630 9.014 1,302,482 +0.26(+2.98%)
Sep 09, 2011 9.027 9.075 8.684 8.753 1,003,380 -0.36(-3.99%)
Sep 08, 2011 9.144 9.264 9.068 9.116 842,281 -0.08(-0.86%)
Sep 07, 2011 8.935 9.209 8.849 9.195 670,385 +0.37(+4.24%)
Sep 06, 2011 8.664 8.873 8.602 8.821 1,041,429 -0.12(-1.38%)
Sep 02, 2011 9.007 9.110 8.924 8.945 1,116,836 -0.31(-3.30%)
Sep 01, 2011 9.329 9.456 9.233 9.250 1,218,197 -0.02(-0.26%)
Aug 31, 2011 9.202 9.322 9.196 9.274 1,254,852 +0.10(+1.08%)
Aug 30, 2011 9.048 9.254 9.007 9.175 1,221,734 +0.07(+0.72%)
Aug 29, 2011 8.883 9.216 8.852 9.110 1,128,790 +0.35(+3.95%)
Aug 26, 2011 8.472 8.801 8.382 8.763 1,290,778 +0.23(+2.65%)
Aug 25, 2011 8.842 8.878 8.516 8.537 1,120,057 -0.24(-2.70%)
Aug 24, 2011 8.719 8.832 8.684 8.773 1,630,853 +0.08(+0.87%)
Aug 23, 2011 8.331 8.698 8.304 8.698 1,774,261 +0.42(+5.10%)
Aug 22, 2011 8.499 8.585 8.249 8.276 1,790,378 -0.04(-0.45%)
Aug 19, 2011 8.386 8.647 8.262 8.314 1,966,126 -0.23(-2.73%)
Aug 18, 2011 8.760 8.808 8.485 8.547 1,735,250 -0.47(-5.21%)
Aug 17, 2011 9.312 9.353 8.990 9.017 1,672,389 -0.24(-2.63%)
Aug 16, 2011 9.501 9.525 9.209 9.260 1,431,877 -0.30(-3.10%)
Aug 15, 2011 9.567 9.615 9.437 9.557 1,694,176 +0.18(+1.93%)
Aug 12, 2011 9.390 9.431 9.242 9.376 1,324,499 +0.15(+1.59%)
Aug 11, 2011 8.887 9.348 8.818 9.229 2,205,081 +0.41(+4.65%)
Aug 10, 2011 8.911 9.102 8.699 8.818 3,740,996 -0.21(-2.35%)
Aug 09, 2011 8.880 9.034 8.476 9.030 6,167,323 +0.50(+5.85%)
Aug 08, 2011 8.880 9.027 8.428 8.531 4,924,204 -0.64(-7.01%)
Aug 05, 2011 9.376 9.376 8.786 9.174 4,011,484 -0.05(-0.59%)
Aug 04, 2011 9.574 9.697 9.136 9.229 6,513,859 -0.66(-6.71%)
Aug 03, 2011 9.742 9.920 9.472 9.892 3,550,240 +0.14(+1.47%)
Aug 02, 2011 9.937 10.05 9.735 9.749 2,725,408 -0.27(-2.70%)
Aug 01, 2011 10.34 10.34 9.889 10.02 2,968,348 -0.24(-2.37%)
Jul 29, 2011 10.89 10.89 10.13 10.26 5,179,402 -0.84(-7.61%)
Jul 28, 2011 10.94 11.24 10.94 11.11 1,996,761 +0.14(+1.25%)
Jul 27, 2011 11.13 11.23 10.95 10.97 1,377,972 -0.22(-1.99%)
Jul 26, 2011 11.09 11.27 11.08 11.19 2,391,350 +0.13(+1.18%)
Jul 25, 2011 11.01 11.12 10.92 11.06 1,265,199 +0.01(+0.09%)
Jul 22, 2011 11.01 11.06 10.99 11.05 2,451,883 -0.16(-1.46%)
Jul 21, 2011 11.34 11.43 11.11 11.22 1,966,269 -0.05(-0.43%)
Jul 20, 2011 11.43 11.45 11.18 11.26 2,111,545 -0.17(-1.50%)
Jul 19, 2011 11.48 11.57 11.41 11.44 1,537,602 +0.06(+0.54%)
Jul 18, 2011 11.43 11.48 11.29 11.37 1,804,388 -0.17(-1.45%)
Jul 15, 2011 11.75 11.80 11.52 11.54 2,042,083 -0.15(-1.26%)
Jul 14, 2011 12.31 12.31 11.53 11.69 5,026,385 -0.59(-4.79%)
Jul 13, 2011 12.42 12.80 12.28 12.28 2,448,509 -0.11(-0.86%)
Jul 12, 2011 11.98 12.45 11.94 12.38 1,852,090 +0.35(+2.93%)
Jul 11, 2011 12.11 12.23 11.90 12.03 1,116,971 -0.21(-1.73%)
Jul 08, 2011 12.15 12.30 12.13 12.24 903,710 -0.03(-0.22%)
Jul 07, 2011 12.20 12.37 12.19 12.27 1,061,056 +0.19(+1.56%)
Jul 06, 2011 12.05 12.10 11.94 12.08 1,096,857 +0.06(+0.51%)
Jul 05, 2011 12.17 12.20 11.98 12.02 1,041,422 -0.12(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.