Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.026 4.047 3.959 4.001 967,998 +0.01(+0.13%)
Jun 29, 2006 3.745 4.004 3.745 3.996 1,685,774 +0.27(+7.12%)
Jun 28, 2006 3.685 3.738 3.665 3.730 1,051,993 +0.06(+1.69%)
Jun 27, 2006 3.635 3.715 3.635 3.668 1,010,877 +0.03(+0.91%)
Jun 26, 2006 3.599 3.681 3.599 3.635 603,824 +0.04(+0.99%)
Jun 23, 2006 3.601 3.631 3.579 3.599 791,785 -0.04(-1.01%)
Jun 22, 2006 3.579 3.638 3.564 3.636 864,620 +0.05(+1.35%)
Jun 21, 2006 3.541 3.631 3.499 3.587 1,446,124 +0.08(+2.31%)
Jun 20, 2006 3.529 3.653 3.447 3.506 5,535,448 +0.22(+6.71%)
Jun 19, 2006 3.402 3.427 3.255 3.286 788,848 -0.12(-3.55%)
Jun 16, 2006 3.421 3.454 3.392 3.407 345,378 -0.02(-0.67%)
Jun 15, 2006 3.315 3.478 3.315 3.430 889,289 +0.11(+3.33%)
Jun 14, 2006 3.357 3.392 3.290 3.319 1,308,677 -0.05(-1.39%)
Jun 13, 2006 3.465 3.465 3.339 3.366 1,968,890 -0.11(-3.11%)
Jun 12, 2006 3.537 3.609 3.465 3.474 2,802,379 +0.03(+1.01%)
Jun 09, 2006 3.373 3.448 3.357 3.439 1,595,317 +0.05(+1.58%)
Jun 08, 2006 3.426 3.426 3.320 3.385 1,898,404 -0.06(-1.80%)
Jun 07, 2006 3.503 3.503 3.413 3.448 1,247,590 -0.05(-1.41%)
Jun 06, 2006 3.544 3.544 3.471 3.497 1,516,022 -0.05(-1.32%)
Jun 05, 2006 3.541 3.565 3.537 3.544 1,770,356 -0.02(-0.53%)
Jun 02, 2006 3.566 3.604 3.528 3.562 778,862 -0.00(-0.12%)
Jun 01, 2006 3.551 3.577 3.528 3.567 482,237 -0.01(-0.14%)
May 31, 2006 3.605 3.665 3.526 3.572 619,096 -0.04(-1.15%)
May 30, 2006 3.674 3.699 3.600 3.614 841,124 -0.01(-0.21%)
May 26, 2006 3.626 3.677 3.602 3.621 825,265 -0.01(-0.14%)
May 25, 2006 3.580 3.642 3.569 3.626 392,955 +0.06(+1.69%)
May 24, 2006 3.580 3.594 3.527 3.566 794,134 -0.02(-0.64%)
May 23, 2006 3.571 3.631 3.571 3.589 667,261 +0.07(+2.11%)
May 22, 2006 3.593 3.593 3.408 3.515 1,002,653 -0.10(-2.64%)
May 19, 2006 3.640 3.655 3.559 3.610 508,081 -0.02(-0.56%)
May 18, 2006 3.665 3.711 3.567 3.631 907,498 +0.01(+0.28%)
May 17, 2006 3.618 3.642 3.581 3.620 798,246 -0.06(-1.60%)
May 16, 2006 3.724 3.774 3.659 3.679 1,010,289 -0.06(-1.53%)
May 15, 2006 3.477 3.758 3.477 3.736 2,422,933 +0.07(+1.83%)
May 12, 2006 3.803 3.803 3.639 3.669 2,394,151 -0.13(-3.32%)
May 11, 2006 3.753 3.819 3.598 3.795 4,223,833 +0.00(+0.07%)
May 10, 2006 3.764 3.815 3.764 3.792 414,101 +0.02(+0.52%)
May 09, 2006 3.814 3.848 3.737 3.773 1,157,721 -0.06(-1.47%)
May 08, 2006 3.955 3.980 3.785 3.829 1,968,890 -0.13(-3.35%)
May 05, 2006 4.068 4.089 3.888 3.962 1,538,929 -0.10(-2.43%)
May 04, 2006 4.171 4.171 4.060 4.060 3,155,980 -0.05(-1.28%)
May 03, 2006 4.117 4.127 4.100 4.113 495,159 +0.02(+0.44%)
May 02, 2006 4.052 4.098 4.052 4.095 716,013 +0.06(+1.50%)
May 01, 2006 4.124 4.124 4.031 4.035 1,456,696 -0.03(-0.65%)
Apr 28, 2006 3.907 4.068 3.905 4.061 1,309,265 +0.13(+3.27%)
Apr 27, 2006 3.948 3.995 3.923 3.933 708,964 -0.01(-0.28%)
Apr 26, 2006 3.945 3.968 3.931 3.944 1,299,866 -0.00(-0.02%)
Apr 25, 2006 3.980 3.991 3.941 3.945 788,260 -0.03(-0.77%)
Apr 24, 2006 3.939 4.005 3.920 3.975 907,498 +0.02(+0.39%)
Apr 21, 2006 3.978 3.979 3.896 3.960 968,585 -0.02(-0.41%)
Apr 20, 2006 4.042 4.043 3.957 3.976 408,227 -0.08(-1.89%)
Apr 19, 2006 4.036 4.068 4.026 4.053 848,173 +0.02(+0.42%)
Apr 18, 2006 4.001 4.044 3.980 4.036 1,316,313 +0.04(+1.04%)
Apr 17, 2006 3.988 4.006 3.975 3.994 403,528 +0.02(+0.58%)
Apr 13, 2006 4.089 4.089 3.956 3.971 916,896 -0.12(-2.89%)
Apr 12, 2006 3.984 4.107 3.984 4.089 866,382 +0.04(+1.03%)
Apr 11, 2006 4.114 4.129 4.032 4.048 1,184,153 -0.05(-1.31%)
Apr 10, 2006 4.111 4.175 4.101 4.101 1,292,818 -0.00(-0.04%)
Apr 07, 2006 4.210 4.271 4.096 4.103 1,644,657 -0.10(-2.35%)
Apr 06, 2006 4.023 4.253 4.023 4.202 2,426,457 +0.26(+6.61%)
Apr 05, 2006 3.810 3.944 3.800 3.941 2,297,234 +0.14(+3.56%)
Apr 04, 2006 3.837 3.878 3.751 3.806 3,078,446 -0.07(-1.93%)
Apr 03, 2006 4.052 4.078 3.868 3.881 2,195,618 -0.16(-4.06%)
Mar 31, 2006 4.118 4.119 4.020 4.045 1,113,080 -0.07(-1.78%)
Mar 30, 2006 4.184 4.184 4.075 4.118 1,069,027 +0.02(+0.39%)
Mar 29, 2006 3.962 4.107 3.962 4.102 1,965,953 +0.15(+3.81%)
Mar 28, 2006 4.069 4.171 3.916 3.951 2,711,923 -0.13(-3.09%)
Mar 27, 2006 4.175 4.208 3.958 4.077 5,608,282 -0.15(-3.62%)
Mar 24, 2006 4.376 4.376 4.228 4.231 2,072,268 -0.13(-2.99%)
Mar 23, 2006 4.367 4.379 4.329 4.361 634,955 +0.00(+0.06%)
Mar 22, 2006 4.401 4.401 4.335 4.358 1,681,662 -0.04(-0.87%)
Mar 21, 2006 4.418 4.442 4.390 4.397 791,197 -0.01(-0.27%)
Mar 20, 2006 4.380 4.431 4.380 4.409 1,031,435 +0.03(+0.66%)
Mar 17, 2006 4.486 4.486 4.377 4.380 921,008 -0.05(-1.10%)
Mar 16, 2006 4.493 4.501 4.428 4.428 660,212 -0.06(-1.27%)
Mar 15, 2006 4.512 4.514 4.472 4.485 859,921 -0.02(-0.43%)
Mar 14, 2006 4.401 4.507 4.401 4.505 962,124 +0.10(+2.36%)
Mar 13, 2006 4.449 4.449 4.340 4.401 794,722 -0.05(-1.03%)
Mar 10, 2006 4.420 4.462 4.388 4.447 582,091 +0.04(+0.95%)
Mar 09, 2006 4.437 4.441 4.390 4.405 671,372 -0.02(-0.40%)
Mar 08, 2006 4.447 4.447 4.384 4.423 742,445 -0.02(-0.55%)
Mar 07, 2006 4.491 4.491 4.403 4.448 666,673 -0.05(-1.19%)
Mar 06, 2006 4.472 4.509 4.428 4.501 643,766 +0.05(+1.13%)
Mar 03, 2006 4.473 4.473 4.429 4.451 465,203 -0.02(-0.55%)
Mar 02, 2006 4.467 4.514 4.439 4.476 1,914,264 +0.01(+0.32%)
Mar 01, 2006 4.265 4.465 4.256 4.461 1,108,969 +0.21(+4.97%)
Feb 28, 2006 4.209 4.255 4.209 4.250 567,406 +0.04(+0.97%)
Feb 27, 2006 4.183 4.230 4.150 4.209 381,795 +0.05(+1.23%)
Feb 24, 2006 4.117 4.166 4.112 4.158 530,402 +0.05(+1.16%)
Feb 23, 2006 4.100 4.162 4.066 4.111 516,892 +0.02(+0.37%)
Feb 22, 2006 4.083 4.127 4.079 4.095 794,722 +0.01(+0.19%)
Feb 21, 2006 4.199 4.199 4.066 4.088 446,994 -0.11(-2.60%)
Feb 17, 2006 4.211 4.227 4.186 4.197 379,446 +0.01(+0.14%)
Feb 16, 2006 4.146 4.222 4.143 4.191 435,246 +0.05(+1.19%)
Feb 15, 2006 4.151 4.184 4.114 4.141 482,824 -0.01(-0.23%)
Feb 14, 2006 4.086 4.163 4.070 4.151 778,275 +0.04(+0.91%)
Feb 13, 2006 4.277 4.277 4.096 4.113 1,130,114 -0.16(-3.76%)
Feb 10, 2006 4.323 4.386 4.266 4.274 1,153,609 -0.04(-0.89%)
Feb 09, 2006 4.290 4.334 4.257 4.312 1,437,900 +0.09(+2.18%)
Feb 08, 2006 4.256 4.258 4.164 4.220 681,945 -0.04(-0.94%)
Feb 07, 2006 4.320 4.332 4.249 4.260 565,644 -0.06(-1.30%)
Feb 06, 2006 4.254 4.324 4.250 4.317 641,416 +0.07(+1.68%)
Feb 03, 2006 4.232 4.255 4.189 4.245 503,970 +0.01(+0.30%)
Feb 02, 2006 4.167 4.264 4.111 4.232 3,080,208 -0.02(-0.38%)
Feb 01, 2006 4.107 4.249 4.102 4.249 1,400,308 +0.15(+3.59%)
Jan 31, 2006 4.100 4.129 4.042 4.101 916,309 +0.02(+0.46%)
Jan 30, 2006 4.120 4.189 4.065 4.083 1,283,420 +0.05(+1.14%)
Jan 27, 2006 3.956 4.069 3.956 4.037 409,402 +0.10(+2.42%)
Jan 26, 2006 3.927 3.943 3.907 3.941 995,017 +0.03(+0.70%)
Jan 25, 2006 3.905 3.941 3.887 3.914 445,819 +0.02(+0.46%)
Jan 24, 2006 3.831 3.899 3.823 3.896 298,975 +0.05(+1.40%)
Jan 23, 2006 3.837 3.859 3.792 3.842 1,264,624 +0.00(+0.11%)
Jan 20, 2006 3.868 3.890 3.818 3.838 467,552 -0.03(-0.77%)
Jan 19, 2006 3.774 3.873 3.758 3.868 564,470 +0.10(+2.76%)
Jan 18, 2006 3.729 3.770 3.729 3.764 832,901 -0.01(-0.20%)
Jan 17, 2006 3.746 3.780 3.717 3.772 825,853 -0.02(-0.40%)
Jan 13, 2006 3.801 3.870 3.762 3.787 1,193,551 -0.09(-2.41%)
Jan 12, 2006 3.873 3.884 3.842 3.881 641,416 +0.01(+0.20%)
Jan 11, 2006 3.886 3.901 3.840 3.873 1,102,508 +0.01(+0.22%)
Jan 10, 2006 3.864 3.881 3.854 3.865 498,683 -0.00(-0.11%)
Jan 09, 2006 3.835 3.877 3.835 3.869 781,212 +0.02(+0.44%)
Jan 06, 2006 3.840 3.886 3.831 3.852 732,460 +0.01(+0.33%)
Jan 05, 2006 3.857 3.889 3.819 3.839 2,288,423 -0.02(-0.44%)
Jan 04, 2006 3.788 3.916 3.786 3.856 2,321,316 +0.07(+1.98%)
Jan 03, 2006 3.660 3.816 3.660 3.781 1,318,663 +0.13(+3.66%)
Dec 30, 2005 3.633 3.648 3.599 3.648 242,587 +0.01(+0.28%)
Dec 29, 2005 3.623 3.647 3.610 3.637 254,921 +0.01(+0.21%)
Dec 28, 2005 3.565 3.635 3.530 3.630 367,698 +0.10(+2.97%)
Dec 27, 2005 3.643 3.648 3.502 3.525 435,246 -0.11(-2.95%)
Dec 23, 2005 3.630 3.639 3.613 3.632 173,276 +0.00(+0.05%)
Dec 22, 2005 3.635 3.637 3.601 3.631 174,451 +0.00(+0.09%)
Dec 21, 2005 3.685 3.710 3.614 3.627 526,290 -0.05(-1.37%)
Dec 20, 2005 3.606 3.678 3.600 3.677 567,994 +0.07(+1.93%)
Dec 19, 2005 3.556 3.630 3.545 3.608 640,829 +0.05(+1.46%)
Dec 16, 2005 3.592 3.612 3.548 3.556 459,329 -0.04(-1.02%)
Dec 15, 2005 3.609 3.616 3.580 3.592 327,169 -0.02(-0.61%)
Dec 14, 2005 3.635 3.645 3.614 3.614 254,334 -0.01(-0.19%)
Dec 13, 2005 3.571 3.625 3.567 3.621 311,310 +0.04(+1.09%)
Dec 12, 2005 3.618 3.656 3.568 3.582 404,115 -0.02(-0.47%)
Dec 09, 2005 3.626 3.626 3.550 3.599 883,416 -0.03(-0.87%)
Dec 08, 2005 3.570 3.632 3.546 3.631 700,154 +0.07(+1.84%)
Dec 07, 2005 3.575 3.614 3.558 3.565 747,144 -0.00(-0.10%)
Dec 06, 2005 3.471 3.605 3.471 3.568 1,194,726 +0.10(+2.75%)
Dec 05, 2005 3.520 3.524 3.465 3.473 1,071,377 -0.04(-1.16%)
Dec 02, 2005 3.473 3.514 3.435 3.514 1,504,861 +0.08(+2.43%)
Dec 01, 2005 3.299 3.470 3.282 3.430 2,388,278 +0.19(+5.91%)
Nov 30, 2005 3.235 3.282 3.235 3.239 1,037,309 -0.02(-0.47%)
Nov 29, 2005 3.179 3.256 3.167 3.254 495,159 +0.08(+2.63%)
Nov 28, 2005 3.171 3.183 3.155 3.171 501,620 -0.02(-0.51%)
Nov 25, 2005 3.193 3.199 3.178 3.187 179,150 -0.01(-0.32%)
Nov 23, 2005 3.201 3.207 3.181 3.197 331,281 +0.00(+0.11%)
Nov 22, 2005 3.150 3.194 3.130 3.194 788,848 +0.04(+1.41%)
Nov 21, 2005 3.145 3.170 3.137 3.150 281,941 +0.02(+0.54%)
Nov 18, 2005 3.150 3.150 3.123 3.133 699,566 -0.00(-0.14%)
Nov 17, 2005 3.086 3.147 3.085 3.137 612,635 +0.05(+1.66%)
Nov 16, 2005 3.113 3.118 3.052 3.086 1,190,614 -0.03(-0.88%)
Nov 15, 2005 3.176 3.178 3.091 3.113 1,088,411 -0.06(-1.96%)
Nov 14, 2005 3.209 3.210 3.173 3.175 522,178 +0.00(+0.08%)
Nov 11, 2005 3.168 3.182 3.148 3.173 806,469 +0.01(+0.40%)
Nov 10, 2005 3.236 3.238 3.150 3.160 955,076 -0.07(-2.16%)
Nov 09, 2005 3.252 3.263 3.213 3.230 2,797,680 +0.07(+2.07%)
Nov 08, 2005 3.144 3.176 3.132 3.164 351,839 +0.02(+0.73%)
Nov 07, 2005 3.154 3.162 3.115 3.141 636,130 +0.01(+0.27%)
Nov 04, 2005 3.116 3.144 3.081 3.133 746,557 +0.04(+1.18%)
Nov 03, 2005 3.032 3.098 3.028 3.096 677,246 +0.09(+2.97%)
Nov 02, 2005 3.235 3.028 2.934 3.007 1,376,226 +0.04(+1.41%)
Nov 01, 2005 2.968 2.979 2.933 2.965 681,945 -0.00(-0.11%)
Oct 31, 2005 2.956 2.988 2.904 2.968 569,169 +0.01(+0.49%)
Oct 28, 2005 2.874 2.961 2.869 2.954 415,863 +0.07(+2.45%)
Oct 27, 2005 2.903 2.894 2.727 2.883 1,591,793 -0.02(-0.67%)
Oct 26, 2005 2.992 2.992 2.864 2.903 1,129,527 -0.09(-2.96%)
Oct 25, 2005 3.005 3.013 2.962 2.991 710,727 -0.00(-0.03%)
Oct 24, 2005 2.989 3.001 2.963 2.992 885,178 +0.00(+0.09%)
Oct 21, 2005 2.997 3.020 2.900 2.990 1,153,022 -0.03(-0.88%)
Oct 20, 2005 3.099 3.180 3.005 3.016 652,576 -0.08(-2.66%)
Oct 19, 2005 3.074 3.107 2.954 3.099 1,335,109 +0.03(+0.83%)
Oct 18, 2005 3.107 3.115 3.054 3.073 637,304 -0.03(-1.10%)
Oct 17, 2005 3.069 3.124 3.063 3.107 576,217 +0.04(+1.39%)
Oct 14, 2005 3.168 3.179 3.035 3.064 1,588,856 -0.09(-2.94%)
Oct 13, 2005 3.306 3.306 3.099 3.157 809,406 -0.16(-4.90%)
Oct 12, 2005 3.339 3.386 3.310 3.320 2,091,064 -0.02(-0.46%)
Oct 11, 2005 3.252 3.358 3.236 3.335 732,460 +0.07(+2.30%)
Oct 10, 2005 3.379 3.322 3.235 3.260 394,717 +0.05(+1.46%)
Oct 07, 2005 3.124 3.235 3.124 3.213 483,411 +0.11(+3.51%)
Oct 06, 2005 3.232 3.232 3.102 3.104 609,110 -0.13(-3.95%)
Oct 05, 2005 3.256 3.273 3.202 3.232 306,023 -0.01(-0.34%)
Oct 04, 2005 3.292 3.292 3.243 3.243 456,392 -0.06(-1.78%)
Oct 03, 2005 3.286 3.308 3.231 3.302 559,183 +0.05(+1.46%)
Sep 30, 2005 3.248 3.331 3.226 3.254 1,405,594 +0.05(+1.43%)
Sep 29, 2005 3.100 3.224 3.100 3.208 1,219,983 +0.10(+3.26%)
Sep 28, 2005 3.031 3.107 2.992 3.107 520,416 +0.08(+2.67%)
Sep 27, 2005 3.088 3.088 2.994 3.026 435,834 -0.05(-1.66%)
Sep 26, 2005 3.081 3.156 3.042 3.077 856,396 +0.09(+3.11%)
Sep 23, 2005 2.984 3.035 2.864 2.984 551,547 +0.10(+3.42%)
Sep 22, 2005 2.904 2.904 2.772 2.886 1,003,241 -0.07(-2.31%)
Sep 21, 2005 3.003 3.005 2.928 2.954 535,101 -0.05(-1.64%)
Sep 20, 2005 3.017 3.099 2.981 3.003 673,722 -0.01(-0.17%)
Sep 19, 2005 3.056 3.203 2.969 3.008 501,620 -0.03(-1.09%)
Sep 16, 2005 3.094 3.107 3.028 3.041 536,863 -0.04(-1.35%)
Sep 15, 2005 3.142 3.171 3.071 3.083 718,363 -0.06(-1.87%)
Sep 14, 2005 3.064 3.192 3.064 3.142 1,610,002 +0.08(+2.53%)
Sep 13, 2005 2.954 3.107 2.954 3.064 1,282,245 +0.12(+3.99%)
Sep 12, 2005 2.973 2.973 2.938 2.947 408,227 -0.02(-0.57%)
Sep 09, 2005 2.926 2.964 2.926 2.964 648,465 +0.05(+1.60%)
Sep 08, 2005 2.938 2.944 2.906 2.917 398,829 -0.01(-0.38%)
Sep 07, 2005 2.952 2.961 2.911 2.928 707,202 +0.03(+1.18%)
Sep 06, 2005 2.783 2.894 2.783 2.894 1,002,653 +0.09(+3.22%)
Sep 02, 2005 2.787 2.846 2.746 2.804 479,300 +0.00(+0.15%)
Sep 01, 2005 2.847 2.879 2.793 2.800 680,183 -0.04(-1.32%)
Aug 31, 2005 2.643 2.864 2.643 2.837 1,924,836 +0.16(+5.94%)
Aug 30, 2005 2.721 2.721 2.596 2.678 1,456,109 -0.04(-1.60%)
Aug 29, 2005 2.792 2.792 2.717 2.721 845,823 -0.07(-2.65%)
Aug 26, 2005 2.801 2.816 2.782 2.795 451,106 -0.01(-0.21%)
Aug 25, 2005 2.811 2.818 2.790 2.801 251,397 -0.01(-0.24%)
Aug 24, 2005 2.795 2.812 2.795 2.808 618,508 +0.01(+0.52%)
Aug 23, 2005 2.795 2.811 2.782 2.794 861,683 -0.00(-0.03%)
Aug 22, 2005 2.838 2.853 2.770 2.795 455,805 -0.03(-0.94%)
Aug 19, 2005 2.784 2.826 2.784 2.821 306,023 +0.03(+1.22%)
Aug 18, 2005 2.833 2.835 2.784 2.787 533,339 -0.05(-1.62%)
Aug 17, 2005 2.841 2.878 2.818 2.833 366,523 -0.03(-0.89%)
Aug 16, 2005 2.877 2.877 2.833 2.858 764,765 -0.02(-0.80%)
Aug 15, 2005 2.888 2.925 2.860 2.881 804,707 -0.00(-0.12%)
Aug 12, 2005 2.826 2.893 2.826 2.885 788,848 +0.06(+2.08%)
Aug 11, 2005 2.788 2.835 2.788 2.826 1,103,682 +0.04(+1.28%)
Aug 10, 2005 2.777 2.804 2.756 2.790 689,581 +0.02(+0.77%)
Aug 09, 2005 2.844 2.869 2.762 2.769 551,547 -0.03(-0.94%)
Aug 08, 2005 2.755 2.813 2.755 2.795 902,212 +0.05(+1.80%)
Aug 05, 2005 2.741 2.750 2.729 2.746 928,056 -0.04(-1.50%)
Aug 04, 2005 2.710 2.788 2.693 2.788 1,486,653 +0.09(+3.38%)
Aug 03, 2005 2.509 2.719 2.498 2.697 1,884,895 +0.13(+5.01%)
Aug 02, 2005 2.559 2.589 2.515 2.568 791,785 -0.02(-0.92%)
Aug 01, 2005 2.490 2.593 2.486 2.592 679,596 +0.09(+3.78%)
Jul 29, 2005 2.419 2.498 2.416 2.498 455,217 +0.07(+3.09%)
Jul 28, 2005 2.401 2.443 2.401 2.423 921,008 -0.00(-0.14%)
Jul 27, 2005 2.439 2.467 2.396 2.426 1,530,119 -0.07(-2.86%)
Jul 26, 2005 2.498 2.503 2.482 2.498 266,669 -0.00(-0.03%)
Jul 25, 2005 2.521 2.521 2.478 2.498 481,062 -0.02(-0.71%)
Jul 22, 2005 2.500 2.517 2.477 2.516 277,242 +0.01(+0.44%)
Jul 21, 2005 2.531 2.532 2.486 2.505 418,800 -0.01(-0.44%)
Jul 20, 2005 2.494 2.519 2.492 2.516 429,960 +0.01(+0.48%)
Jul 19, 2005 2.456 2.515 2.449 2.504 638,479 +0.06(+2.33%)
Jul 18, 2005 2.442 2.467 2.415 2.447 650,814 +0.00(+0.17%)
Jul 15, 2005 2.468 2.474 2.435 2.443 655,513 -0.05(-2.01%)
Jul 14, 2005 2.513 2.522 2.472 2.493 1,382,687 -0.04(-1.45%)
Jul 13, 2005 2.564 2.613 2.497 2.530 2,013,530 +0.04(+1.78%)
Jul 12, 2005 2.430 2.486 2.430 2.486 427,023 +0.07(+2.93%)
Jul 11, 2005 2.432 2.452 2.414 2.415 362,412 -0.00(-0.18%)
Jul 08, 2005 2.409 2.452 2.405 2.419 310,135 +0.01(+0.42%)
Jul 07, 2005 2.371 2.409 2.343 2.409 360,649 +0.04(+1.62%)
Jul 06, 2005 2.360 2.430 2.360 2.371 791,785 +0.06(+2.47%)
Jul 05, 2005 2.281 2.320 2.281 2.314 1,265,211 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.