Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.213 2.259 2.212 2.243 486,348 +0.04(+1.89%)
Jun 29, 2005 2.212 2.212 2.160 2.201 553,897 +0.00(+0.04%)
Jun 28, 2005 2.174 2.205 2.164 2.200 308,960 +0.03(+1.21%)
Jun 27, 2005 2.161 2.185 2.138 2.174 329,518 +0.01(+0.59%)
Jun 24, 2005 2.150 2.175 2.138 2.161 195,596 +0.01(+0.36%)
Jun 23, 2005 2.128 2.178 2.124 2.154 475,188 +0.03(+1.57%)
Jun 22, 2005 2.145 2.145 2.095 2.120 355,363 -0.02(-1.07%)
Jun 21, 2005 2.160 2.160 2.139 2.143 269,019 -0.02(-0.87%)
Jun 20, 2005 2.174 2.174 2.138 2.162 226,727 -0.01(-0.63%)
Jun 17, 2005 2.166 2.177 2.161 2.176 523,940 +0.01(+0.43%)
Jun 16, 2005 2.137 2.176 2.131 2.166 432,310 +0.04(+1.76%)
Jun 15, 2005 2.120 2.149 2.120 2.129 320,708 +0.02(+1.05%)
Jun 14, 2005 2.094 2.113 2.091 2.107 188,548 +0.01(+0.69%)
Jun 13, 2005 2.079 2.092 2.073 2.092 500,445 +0.02(+0.74%)
Jun 10, 2005 2.118 2.149 2.063 2.077 226,727 -0.04(-2.05%)
Jun 09, 2005 2.075 2.121 2.052 2.120 263,732 +0.04(+2.13%)
Jun 08, 2005 2.143 2.154 2.025 2.076 1,473,143 -0.06(-2.71%)
Jun 07, 2005 2.149 2.149 2.128 2.134 922,183 -0.02(-0.75%)
Jun 06, 2005 2.155 2.175 2.132 2.150 786,498 -0.01(-0.32%)
Jun 03, 2005 2.188 2.208 2.153 2.157 542,149 -0.02(-0.86%)
Jun 02, 2005 2.115 2.192 2.115 2.176 1,342,745 +0.04(+1.87%)
Jun 01, 2005 2.158 2.177 2.115 2.136 612,635 +1.06(+97.91%)
May 31, 2005 1.031 1.086 1.027 1.079 2,530,423 +0.05(+5.10%)
May 27, 2005 0.9938 1.044 0.9938 1.027 1,587,094 +0.03(+3.50%)
May 26, 2005 0.9953 0.9974 0.9883 0.9921 393,543 -0.00(-0.26%)
May 25, 2005 0.9979 1.001 0.9872 0.9947 445,232 +0.00(+0.00%)
May 24, 2005 0.9981 0.9981 0.9832 0.9947 541,562 -0.01(-0.57%)
May 23, 2005 0.9811 1.015 0.9770 1.000 776,513 +0.02(+1.97%)
May 20, 2005 0.9855 0.9855 0.9704 0.9811 417,038 -0.00(-0.24%)
May 19, 2005 0.9745 0.9838 0.9728 0.9834 366,523 -2.90(-74.69%)
May 18, 2005 3.865 3.900 3.852 3.885 5,761,001 +0.02(+0.48%)
May 17, 2005 3.852 3.871 3.839 3.866 4,351,294 +0.02(+0.55%)
May 16, 2005 3.877 3.881 3.842 3.845 3,138,946 -0.03(-0.73%)
May 13, 2005 3.901 3.905 3.837 3.873 10,290,858 -0.07(-1.66%)
May 12, 2005 3.942 3.970 3.907 3.939 14,256,832 -0.00(-0.09%)
May 11, 2005 3.963 3.963 3.923 3.942 19,435,154 -0.02(-0.54%)
May 10, 2005 3.843 3.963 3.843 3.963 13,815,124 +0.11(+2.87%)
May 09, 2005 3.819 3.853 3.801 3.853 5,892,573 +0.01(+0.38%)
May 06, 2005 3.916 3.920 3.831 3.838 14,905,297 -0.03(-0.90%)
May 05, 2005 3.831 3.967 3.745 3.873 19,406,960 +0.11(+2.87%)
May 04, 2005 3.690 3.791 3.690 3.765 6,719,601 +0.08(+2.17%)
May 03, 2005 3.619 3.686 3.619 3.685 8,571,016 +0.07(+1.81%)
May 02, 2005 3.596 3.631 3.594 3.619 5,563,642 +0.02(+0.69%)
Apr 29, 2005 3.608 3.623 3.559 3.595 8,373,657 -0.01(-0.17%)
Apr 28, 2005 3.626 3.626 3.601 3.601 10,065,305 -0.03(-0.87%)
Apr 27, 2005 3.676 3.676 3.606 3.632 7,574,823 -0.05(-1.30%)
Apr 26, 2005 3.724 3.724 3.662 3.680 4,388,886 -0.05(-1.21%)
Apr 25, 2005 3.786 3.808 3.725 3.725 4,050,557 -0.06(-1.60%)
Apr 22, 2005 3.748 3.796 3.733 3.785 4,360,692 +0.04(+1.00%)
Apr 21, 2005 3.820 3.820 3.746 3.748 2,697,238 -0.06(-1.50%)
Apr 20, 2005 3.805 3.818 3.795 3.805 8,909,346 +0.01(+0.20%)
Apr 19, 2005 3.716 3.811 3.716 3.797 4,990,361 +0.08(+2.22%)
Apr 18, 2005 3.705 3.720 3.673 3.715 6,061,738 +0.01(+0.18%)
Apr 15, 2005 3.703 3.740 3.698 3.708 7,067,329 -0.05(-1.40%)
Apr 14, 2005 3.905 3.907 3.738 3.761 20,816,668 -0.14(-3.68%)
Apr 13, 2005 3.945 3.950 3.877 3.905 9,576,607 +0.01(+0.15%)
Apr 12, 2005 3.865 3.910 3.865 3.899 7,180,105 +0.03(+0.84%)
Apr 11, 2005 3.984 3.984 3.838 3.866 16,465,373 -0.10(-2.51%)
Apr 08, 2005 3.941 3.984 3.933 3.966 15,807,510 +0.02(+0.63%)
Apr 07, 2005 3.865 3.951 3.827 3.941 24,096,584 +0.09(+2.37%)
Apr 06, 2005 3.873 3.899 3.769 3.850 57,948,340 +0.21(+5.88%)
Apr 05, 2005 3.541 3.639 3.541 3.636 13,749,338 +0.10(+2.77%)
Apr 04, 2005 3.574 3.574 3.490 3.539 5,836,185 -0.03(-0.98%)
Apr 01, 2005 3.639 3.643 3.559 3.574 3,806,207 -0.04(-1.22%)
Mar 31, 2005 3.586 3.618 3.585 3.618 8,655,598 +0.05(+1.29%)
Mar 30, 2005 3.596 3.618 3.572 3.572 5,939,563 -0.01(-0.36%)
Mar 29, 2005 3.598 3.618 3.585 3.585 4,962,167 +0.00(+0.05%)
Mar 28, 2005 3.667 3.701 3.575 3.583 7,217,697 -0.04(-1.15%)
Mar 24, 2005 3.606 3.656 3.605 3.625 8,721,385 +0.02(+0.52%)
Mar 23, 2005 3.624 3.626 3.584 3.606 1,832,618 -0.04(-1.00%)
Mar 22, 2005 3.652 3.669 3.626 3.642 3,533,664 -0.00(-0.05%)
Mar 21, 2005 3.627 3.652 3.627 3.644 2,340,113 +0.02(+0.49%)
Mar 18, 2005 3.600 3.648 3.594 3.626 5,770,399 +0.03(+0.78%)
Mar 17, 2005 3.609 3.615 3.585 3.598 4,097,547 -0.01(-0.21%)
Mar 16, 2005 3.643 3.643 3.592 3.606 1,503,687 -0.04(-1.03%)
Mar 15, 2005 3.660 3.672 3.641 3.643 2,020,579 -0.01(-0.23%)
Mar 14, 2005 3.660 3.661 3.648 3.652 3,806,207 -0.01(-0.23%)
Mar 11, 2005 3.633 3.668 3.615 3.660 5,807,991 +0.02(+0.51%)
Mar 10, 2005 3.720 3.720 3.618 3.642 5,131,332 -0.08(-2.19%)
Mar 09, 2005 3.738 3.763 3.723 3.723 8,495,832 -0.01(-0.36%)
Mar 08, 2005 3.771 3.805 3.720 3.737 4,896,381 +0.01(+0.16%)
Mar 07, 2005 3.733 3.766 3.688 3.731 6,259,097 +0.03(+0.78%)
Mar 04, 2005 3.519 3.792 3.503 3.702 12,010,700 +0.23(+6.49%)
Mar 03, 2005 3.490 3.493 3.435 3.476 4,980,963 -0.02(-0.49%)
Mar 02, 2005 3.469 3.539 3.409 3.493 26,201,746 +0.07(+2.09%)
Mar 01, 2005 3.382 3.430 3.382 3.422 6,945,154 +0.03(+1.03%)
Feb 28, 2005 3.326 3.396 3.326 3.387 3,420,888 +0.03(+0.94%)
Feb 25, 2005 3.395 3.405 3.352 3.356 2,866,403 -0.04(-1.23%)
Feb 24, 2005 3.413 3.418 3.379 3.397 2,593,860 -0.05(-1.31%)
Feb 23, 2005 3.440 3.446 3.405 3.442 14,068,872 -0.01(-0.17%)
Feb 22, 2005 3.397 3.469 3.365 3.448 3,505,470 +0.05(+1.50%)
Feb 18, 2005 3.379 3.409 3.379 3.397 2,810,015 -0.04(-1.16%)
Feb 17, 2005 3.428 3.448 3.425 3.437 1,719,842 +0.01(+0.27%)
Feb 16, 2005 3.434 3.439 3.412 3.428 3,223,529 -0.03(-0.86%)
Feb 15, 2005 3.439 3.464 3.439 3.458 1,381,512 +0.02(+0.59%)
Feb 14, 2005 3.430 3.454 3.418 3.437 3,984,770 -0.00(-0.02%)
Feb 11, 2005 3.388 3.456 3.388 3.438 5,168,924 +0.04(+1.28%)
Feb 10, 2005 3.388 3.422 3.388 3.395 3,618,246 -0.00(-0.05%)
Feb 09, 2005 3.406 3.406 3.365 3.396 7,377,464 -0.01(-0.40%)
Feb 08, 2005 3.284 3.410 3.262 3.410 6,165,116 +0.14(+4.16%)
Feb 07, 2005 3.267 3.278 3.243 3.274 5,187,720 +0.00(+0.10%)
Feb 04, 2005 3.198 3.297 3.185 3.270 4,548,653 +0.07(+2.26%)
Feb 03, 2005 3.161 3.202 3.150 3.198 7,133,115 +0.03(+1.05%)
Feb 02, 2005 3.151 3.178 3.135 3.165 26,314,522 +0.01(+0.46%)
Feb 01, 2005 3.113 3.151 3.094 3.150 8,552,220 +0.04(+1.18%)
Jan 31, 2005 3.056 3.123 3.049 3.114 15,647,743 +0.06(+2.04%)
Jan 28, 2005 3.008 3.069 3.008 3.052 2,528,073 +0.04(+1.44%)
Jan 27, 2005 3.030 3.030 3.001 3.008 1,870,210 -0.01(-0.23%)
Jan 26, 2005 3.020 3.030 3.013 3.015 2,076,967 -0.00(-0.11%)
Jan 25, 2005 3.034 3.034 3.004 3.018 2,885,199 -0.03(-0.84%)
Jan 24, 2005 3.056 3.059 3.035 3.044 1,569,473 -0.01(-0.33%)
Jan 21, 2005 2.996 3.059 2.996 3.054 1,879,608 +0.06(+2.02%)
Jan 20, 2005 2.957 3.007 2.945 2.994 2,650,248 +0.03(+0.95%)
Jan 19, 2005 2.917 2.974 2.914 2.966 4,990,361 +0.06(+1.96%)
Jan 18, 2005 2.898 2.920 2.887 2.909 3,120,150 +0.02(+0.65%)
Jan 14, 2005 2.894 2.905 2.875 2.890 2,048,773 -0.00(-0.09%)
Jan 13, 2005 2.916 2.933 2.886 2.893 1,766,832 -0.02(-0.58%)
Jan 12, 2005 2.920 2.949 2.910 2.910 1,315,726 -0.00(-0.12%)
Jan 11, 2005 2.916 2.920 2.893 2.913 1,625,861 +0.00(+0.09%)
Jan 10, 2005 2.848 2.912 2.848 2.910 4,407,682 +0.08(+2.67%)
Jan 07, 2005 2.843 2.845 2.829 2.835 3,561,858 -0.00(-0.15%)
Jan 06, 2005 2.864 2.864 2.826 2.839 2,716,034 -0.03(-1.04%)
Jan 05, 2005 2.889 2.893 2.822 2.869 5,714,010 -0.02(-0.71%)
Jan 04, 2005 2.894 2.900 2.878 2.889 3,035,568 -0.01(-0.26%)
Jan 03, 2005 2.894 2.944 2.894 2.897 2,076,967 +0.00(+0.12%)
Dec 31, 2004 2.894 2.915 2.889 2.893 1,390,910 -0.01(-0.26%)
Dec 30, 2004 2.890 2.920 2.887 2.901 2,377,705 +0.02(+0.68%)
Dec 29, 2004 2.843 2.892 2.843 2.881 3,599,450 +0.07(+2.51%)
Dec 28, 2004 2.814 2.822 2.796 2.811 958,600 -0.00(-0.03%)
Dec 27, 2004 2.818 2.848 2.802 2.812 695,455 -0.00(-0.03%)
Dec 23, 2004 2.745 2.812 2.743 2.812 1,842,016 +0.07(+2.64%)
Dec 22, 2004 2.750 2.750 2.730 2.740 1,052,580 -0.01(-0.34%)
Dec 21, 2004 2.779 2.779 2.740 2.750 2,039,375 -0.02(-0.89%)
Dec 20, 2004 2.758 2.774 2.749 2.774 2,029,977 +0.02(+0.80%)
Dec 17, 2004 2.747 2.782 2.745 2.752 2,528,073 -0.00(-0.15%)
Dec 16, 2004 2.770 2.770 2.727 2.756 4,783,604 -0.01(-0.37%)
Dec 15, 2004 2.796 2.809 2.758 2.767 4,003,566 -0.01(-0.34%)
Dec 14, 2004 2.767 2.824 2.765 2.776 2,838,209 +0.01(+0.43%)
Dec 13, 2004 2.726 2.774 2.724 2.764 6,296,689 +0.04(+1.44%)
Dec 10, 2004 2.754 2.754 2.725 2.725 3,373,897 -0.04(-1.51%)
Dec 09, 2004 2.775 2.776 2.750 2.767 1,804,424 -0.01(-0.31%)
Dec 08, 2004 2.750 2.787 2.745 2.775 1,503,687 -0.03(-0.91%)
Dec 07, 2004 2.830 2.830 2.795 2.801 1,898,404 -0.05(-1.79%)
Dec 06, 2004 2.795 2.875 2.775 2.852 6,118,126 +0.06(+2.13%)
Dec 03, 2004 2.809 2.812 2.755 2.792 18,335,584 +0.01(+0.49%)
Dec 02, 2004 2.928 2.932 2.771 2.778 19,510,338 +0.08(+3.03%)
Dec 01, 2004 2.657 2.709 2.657 2.697 2,405,899 +0.04(+1.67%)
Nov 30, 2004 2.641 2.660 2.641 2.652 3,486,674 +0.01(+0.39%)
Nov 29, 2004 2.627 2.652 2.627 2.642 1,447,298 +0.02(+0.68%)
Nov 26, 2004 2.594 2.624 2.593 2.624 244,349 +0.04(+1.55%)
Nov 24, 2004 2.579 2.597 2.575 2.584 7,264,688 +0.01(+0.40%)
Nov 23, 2004 2.572 2.575 2.561 2.574 1,719,842 +0.00(+0.13%)
Nov 22, 2004 2.581 2.592 2.569 2.571 2,819,413 -0.00(-0.07%)
Nov 19, 2004 2.575 2.595 2.571 2.572 394,717 +0.01(+0.20%)
Nov 18, 2004 2.579 2.579 2.546 2.567 5,967,758 -0.01(-0.49%)
Nov 17, 2004 2.594 2.605 2.576 2.580 2,659,646 -0.01(-0.30%)
Nov 16, 2004 2.589 2.609 2.577 2.588 3,373,897 -0.00(-0.07%)
Nov 15, 2004 2.574 2.604 2.558 2.589 2,903,995 +0.00(+0.13%)
Nov 12, 2004 2.566 2.596 2.562 2.586 1,982,987 +0.01(+0.46%)
Nov 11, 2004 2.595 2.595 2.566 2.574 817,629 -0.02(-0.69%)
Nov 10, 2004 2.574 2.596 2.557 2.592 1,832,618 +0.02(+0.66%)
Nov 09, 2004 2.586 2.586 2.559 2.575 5,695,214 -0.01(-0.23%)
Nov 08, 2004 2.554 2.596 2.554 2.581 2,810,015 +0.03(+1.27%)
Nov 05, 2004 2.515 2.556 2.515 2.549 4,022,362 +0.04(+1.70%)
Nov 04, 2004 2.481 2.514 2.479 2.506 2,857,005 +0.03(+1.10%)
Nov 03, 2004 2.453 2.486 2.453 2.479 9,191,287 +0.04(+1.46%)
Nov 02, 2004 2.452 2.469 2.422 2.443 3,138,946 -0.02(-0.66%)
Nov 01, 2004 2.446 2.459 2.439 2.459 1,776,230 +0.02(+0.70%)
Oct 29, 2004 2.486 2.515 2.442 2.442 10,084,101 -0.06(-2.38%)
Oct 28, 2004 2.486 2.515 2.486 2.502 751,843 +0.00(+0.00%)
Oct 27, 2004 2.512 2.515 2.490 2.502 1,513,085 +0.01(+0.31%)
Oct 26, 2004 2.504 2.504 2.490 2.494 1,306,328 -0.01(-0.37%)
Oct 25, 2004 2.469 2.510 2.469 2.503 1,550,677 +0.04(+1.45%)
Oct 22, 2004 2.466 2.476 2.458 2.468 545,086 +0.01(+0.35%)
Oct 21, 2004 2.469 2.469 2.450 2.459 902,212 -0.00(-0.14%)
Oct 20, 2004 2.452 2.465 2.444 2.463 2,217,938 +0.02(+0.94%)
Oct 19, 2004 2.454 2.454 2.435 2.440 751,843 -0.01(-0.49%)
Oct 18, 2004 2.443 2.464 2.443 2.452 1,268,735 +0.00(+0.17%)
Oct 15, 2004 2.467 2.467 2.439 2.447 413,513 +0.00(+0.17%)
Oct 14, 2004 2.477 2.477 2.443 2.443 1,560,075 -0.03(-1.03%)
Oct 13, 2004 2.460 2.469 2.426 2.469 2,687,840 +0.01(+0.52%)
Oct 12, 2004 2.481 2.481 2.456 2.456 4,313,702 -0.04(-1.50%)
Oct 11, 2004 2.490 2.495 2.479 2.493 1,268,735 +0.02(+0.96%)
Oct 08, 2004 2.446 2.498 2.446 2.469 2,114,559 +0.04(+1.72%)
Oct 07, 2004 2.400 2.434 2.400 2.428 2,029,977 +0.03(+1.31%)
Oct 06, 2004 2.394 2.402 2.392 2.396 3,740,421 +0.00(+0.00%)
Oct 05, 2004 2.369 2.405 2.369 2.396 2,565,666 +0.03(+1.26%)
Oct 04, 2004 2.378 2.378 2.355 2.366 4,360,692 -0.02(-1.03%)
Oct 01, 2004 2.401 2.409 2.385 2.391 4,661,429 -0.01(-0.39%)
Sep 30, 2004 2.352 2.419 2.352 2.401 2,387,103 +0.05(+2.10%)
Sep 29, 2004 2.347 2.352 2.343 2.351 855,222 +0.00(+0.00%)
Sep 28, 2004 2.341 2.355 2.341 2.351 441,708 +0.01(+0.62%)
Sep 27, 2004 2.338 2.343 2.315 2.337 1,522,483 -0.00(-0.04%)
Sep 24, 2004 2.296 2.339 2.296 2.338 686,057 +0.05(+1.97%)
Sep 23, 2004 2.311 2.327 2.292 2.292 516,892 -0.02(-0.77%)
Sep 22, 2004 2.344 2.349 2.310 2.310 939,804 -0.02(-0.73%)
Sep 21, 2004 2.294 2.327 2.286 2.327 1,043,182 +0.05(+1.98%)
Sep 20, 2004 2.269 2.290 2.269 2.282 582,678 +0.02(+0.71%)
Sep 17, 2004 2.273 2.273 2.256 2.266 902,212 -0.01(-0.34%)
Sep 16, 2004 2.280 2.297 2.259 2.274 845,823 -0.01(-0.26%)
Sep 15, 2004 2.278 2.294 2.278 2.280 375,921 +0.01(+0.22%)
Sep 14, 2004 2.285 2.296 2.274 2.275 1,644,657 -0.01(-0.63%)
Sep 13, 2004 2.273 2.314 2.273 2.289 526,290 -0.00(-0.04%)
Sep 10, 2004 2.280 2.318 2.269 2.290 967,998 +0.01(+0.56%)
Sep 09, 2004 2.311 2.315 2.253 2.277 2,246,132 +0.01(+0.38%)
Sep 08, 2004 2.396 2.396 2.230 2.269 14,003,085 -0.13(-5.60%)
Sep 07, 2004 2.405 2.415 2.403 2.403 5,930,165 +0.00(+0.14%)
Sep 03, 2004 2.363 2.404 2.363 2.400 244,349 +0.03(+1.22%)
Sep 02, 2004 2.362 2.379 2.362 2.371 488,698 +0.01(+0.36%)
Sep 01, 2004 2.348 2.366 2.348 2.362 1,795,026 +0.02(+0.73%)
Aug 31, 2004 2.361 2.361 2.343 2.345 272,543 -0.01(-0.61%)
Aug 30, 2004 2.374 2.376 2.359 2.360 1,240,541 -0.01(-0.57%)
Aug 27, 2004 2.376 2.381 2.364 2.373 733,047 -0.00(-0.07%)
Aug 26, 2004 2.379 2.383 2.362 2.375 1,014,988 -0.01(-0.50%)
Aug 25, 2004 2.411 2.418 2.383 2.387 1,014,988 -0.03(-1.20%)
Aug 24, 2004 2.428 2.435 2.414 2.416 526,290 -0.01(-0.39%)
Aug 23, 2004 2.443 2.443 2.418 2.425 357,125 -0.03(-1.08%)
Aug 20, 2004 2.443 2.452 2.443 2.452 75,184 +0.01(+0.59%)
Aug 19, 2004 2.436 2.448 2.427 2.437 573,280 +1.83(+301.68%)
Aug 17, 2004 0.6023 0.6067 0.5993 0.6067 42,291 +0.01(+1.39%)
Aug 16, 2004 0.6014 0.6031 0.5984 0.5984 39,941 -0.00(-0.46%)
Aug 13, 2004 0.5959 0.6048 0.5959 0.6012 160,941 +0.01(+1.62%)
Aug 12, 2004 0.5931 0.5940 0.5905 0.5916 106,902 -0.00(-0.50%)
Aug 11, 2004 0.5963 0.5980 0.5925 0.5946 96,329 -0.01(-0.92%)
Aug 10, 2004 0.6001 0.6010 0.5984 0.6001 18,796 +0.00(+0.64%)
Aug 09, 2004 0.6001 0.6008 0.5954 0.5963 98,679 -0.01(-0.85%)
Aug 06, 2004 0.6014 0.6046 0.6010 0.6014 21,145 +0.00(+0.04%)
Aug 05, 2004 0.5991 0.6023 0.5988 0.6012 38,766 +0.00(+0.00%)
Aug 04, 2004 0.5959 0.6108 0.5882 0.6012 1,057,279 +0.02(+4.09%)
Aug 03, 2004 0.5671 0.5778 0.5659 0.5776 190,310 +0.02(+3.67%)
Aug 02, 2004 0.5625 0.5627 0.5554 0.5571 113,951 -0.01(-0.91%)
Jul 30, 2004 0.5637 0.5639 0.5595 0.5622 290,164 -0.00(-0.38%)
Jul 29, 2004 0.5644 0.5650 0.5622 0.5644 176,213 +0.00(+0.23%)
Jul 28, 2004 0.5601 0.5639 0.5593 0.5631 217,329 +0.00(+0.57%)
Jul 27, 2004 0.5576 0.5599 0.5563 0.5599 258,446 +0.00(+0.23%)
Jul 26, 2004 0.5605 0.5676 0.5580 0.5586 172,689 -0.01(-1.24%)
Jul 23, 2004 0.5891 0.5891 0.5635 0.5656 214,980 -0.00(-0.11%)
Jul 22, 2004 0.5644 0.5699 0.5644 0.5663 132,747 +0.00(+0.60%)
Jul 21, 2004 0.5680 0.5680 0.5618 0.5629 41,116 -0.01(-1.16%)
Jul 20, 2004 0.5725 0.5731 0.5676 0.5695 343,028 -0.00(-0.37%)
Jul 19, 2004 0.5697 0.5725 0.5680 0.5716 159,766 +0.01(+1.17%)
Jul 16, 2004 0.5605 0.5682 0.5605 0.5650 98,679 +0.01(+1.26%)
Jul 15, 2004 0.5691 0.5691 0.5576 0.5580 149,193 -0.02(-3.57%)
Jul 14, 2004 0.5776 0.5810 0.5746 0.5786 69,310 +0.00(+0.18%)
Jul 13, 2004 0.5763 0.5788 0.5708 0.5776 310,135 +0.00(+0.44%)
Jul 12, 2004 0.5810 0.5812 0.5735 0.5750 130,397 -0.01(-1.39%)
Jul 09, 2004 0.5808 0.5852 0.5799 0.5831 151,543 +0.00(+0.37%)
Jul 08, 2004 0.5842 0.5884 0.5805 0.5810 218,504 -0.01(-0.91%)
Jul 07, 2004 0.5905 0.5905 0.5863 0.5863 83,407 -0.00(-0.33%)
Jul 06, 2004 0.5988 0.5995 0.5874 0.5882 375,921 -0.01(-2.16%)
Jul 02, 2004 0.6101 0.6101 0.6012 0.6012 297,213 -0.01(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.