Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 0.6000 0.6157 0.6000 0.6106 670,953 +0.01(+2.24%)
Jun 29, 2004 0.5940 0.5974 0.5885 0.5972 172,732 +0.01(+0.93%)
Jun 28, 2004 0.5830 0.5925 0.5772 0.5917 364,265 +0.01(+0.98%)
Jun 25, 2004 0.5842 0.5861 0.5736 0.5859 378,366 +0.00(+0.18%)
Jun 24, 2004 0.5819 0.5849 0.5759 0.5849 177,432 +0.01(+1.29%)
Jun 23, 2004 0.5798 0.5798 0.5713 0.5774 160,981 -0.00(-0.77%)
Jun 22, 2004 0.5851 0.5855 0.5819 0.5819 135,130 +0.00(+0.37%)
Jun 21, 2004 0.5808 0.5817 0.5791 0.5798 101,054 -0.01(-1.52%)
Jun 18, 2004 0.5806 0.5913 0.5806 0.5887 112,804 +0.01(+1.65%)
Jun 17, 2004 0.5708 0.5796 0.5708 0.5791 198,583 +0.00(+0.78%)
Jun 16, 2004 0.5668 0.5757 0.5657 0.5747 103,404 +0.00(+0.04%)
Jun 15, 2004 0.5768 0.5791 0.5744 0.5744 54,052 -0.00(-0.37%)
Jun 14, 2004 0.5925 0.5925 0.5766 0.5766 92,828 -0.02(-3.21%)
Jun 10, 2004 0.5957 0.5957 0.5957 0.5957 1,175 -0.00(-0.32%)
Jun 09, 2004 0.5978 0.6030 0.5925 0.5976 217,384 +0.01(+0.86%)
Jun 08, 2004 0.5904 0.5936 0.5851 0.5925 99,879 -0.00(-0.18%)
Jun 07, 2004 0.5893 0.5936 0.5893 0.5936 193,883 +0.01(+1.09%)
Jun 04, 2004 0.5898 0.5936 0.5872 0.5872 54,052 -0.00(-0.25%)
Jun 03, 2004 0.6074 0.6074 0.5887 0.5887 126,905 -0.02(-2.91%)
Jun 02, 2004 0.6142 0.6149 0.6064 0.6064 41,126 -0.01(-1.01%)
Jun 01, 2004 0.6095 0.6125 0.6095 0.6125 121,030 +0.00(+0.31%)
May 28, 2004 0.6042 0.6136 0.6042 0.6106 504,096 +0.00(+0.56%)
May 27, 2004 0.6068 0.6087 0.6036 0.6072 86,953 +0.01(+1.28%)
May 26, 2004 0.6108 0.6115 0.5993 0.5995 103,404 -0.01(-1.78%)
May 25, 2004 0.6085 0.6113 0.6085 0.6104 128,080 +0.01(+0.84%)
May 24, 2004 0.6076 0.6081 0.6053 0.6053 37,601 -0.00(-0.59%)
May 21, 2004 0.6076 0.6142 0.6076 0.6089 50,527 -0.00(-0.14%)
May 20, 2004 0.6042 0.6106 0.6042 0.6098 56,402 +0.01(+1.42%)
May 19, 2004 0.5957 0.6074 0.5957 0.6013 314,913 +0.01(+1.18%)
May 18, 2004 0.5915 0.5942 0.5864 0.5942 77,553 +0.00(+0.65%)
May 17, 2004 0.5930 0.5957 0.5904 0.5904 25,851 -0.01(-1.00%)
May 14, 2004 0.6064 0.6064 0.5921 0.5964 89,303 -0.01(-1.65%)
May 13, 2004 0.6053 0.6083 0.6040 0.6064 97,529 +0.00(+0.07%)
May 12, 2004 0.5983 0.6061 0.5938 0.6059 192,708 +0.01(+1.68%)
May 11, 2004 0.5861 0.5968 0.5861 0.5959 126,905 +0.01(+2.11%)
May 10, 2004 0.5778 0.5836 0.5778 0.5836 589,875 +0.00(+0.66%)
May 07, 2004 0.5817 0.5827 0.5798 0.5798 312,563 -0.00(-0.37%)
May 06, 2004 0.5830 0.5895 0.5817 0.5819 247,935 -0.01(-1.76%)
May 05, 2004 0.6042 0.6074 0.5889 0.5923 1,676,796 -0.03(-4.72%)
May 04, 2004 0.6208 0.6298 0.6206 0.6217 150,406 +0.00(+0.21%)
May 03, 2004 0.6255 0.6255 0.6178 0.6204 200,933 -0.00(-0.03%)
Apr 30, 2004 0.6230 0.6230 0.6195 0.6206 171,557 -0.00(-0.71%)
Apr 29, 2004 0.6287 0.6319 0.6251 0.6251 124,555 -0.00(-0.34%)
Apr 28, 2004 0.6425 0.6436 0.6272 0.6272 204,458 -0.03(-3.91%)
Apr 27, 2004 0.6515 0.6587 0.6512 0.6527 111,629 +0.00(+0.07%)
Apr 26, 2004 0.6534 0.6534 0.6506 0.6523 47,002 -0.00(-0.13%)
Apr 23, 2004 0.6478 0.6553 0.6464 0.6532 184,482 +0.01(+0.99%)
Apr 22, 2004 0.6298 0.6468 0.6298 0.6468 232,659 +0.02(+2.95%)
Apr 21, 2004 0.6338 0.6338 0.6251 0.6283 121,030 -0.01(-0.91%)
Apr 20, 2004 0.6349 0.6383 0.6340 0.6340 83,428 -0.00(-0.13%)
Apr 19, 2004 0.6355 0.6361 0.6342 0.6349 110,454 -0.00(-0.10%)
Apr 16, 2004 0.6340 0.6412 0.6340 0.6355 291,412 -0.00(-0.13%)
Apr 15, 2004 0.6366 0.6383 0.6332 0.6364 97,529 -0.00(-0.03%)
Apr 14, 2004 0.6351 0.6404 0.6319 0.6366 611,026 -0.00(-0.27%)
Apr 13, 2004 0.6404 0.6478 0.6355 0.6383 210,333 -0.01(-1.12%)
Apr 12, 2004 0.6478 0.6489 0.6453 0.6455 245,585 -0.01(-0.98%)
Apr 08, 2004 0.6553 0.6604 0.6483 0.6519 113,979 -0.01(-1.16%)
Apr 07, 2004 0.6776 0.6832 0.6468 0.6595 196,233 -0.01(-2.15%)
Apr 06, 2004 0.6649 0.6766 0.6623 0.6740 203,283 +0.01(+1.70%)
Apr 05, 2004 0.6381 0.6627 0.6381 0.6627 254,985 +0.02(+3.87%)
Apr 02, 2004 0.6468 0.6468 0.6247 0.6381 299,637 -0.01(-2.06%)
Apr 01, 2004 0.6670 0.6670 0.6502 0.6515 373,665 -0.02(-2.33%)
Mar 31, 2004 0.6783 0.6783 0.6666 0.6670 62,277 -0.01(-1.29%)
Mar 30, 2004 0.6840 0.6840 0.6757 0.6757 274,961 -0.01(-1.03%)
Mar 29, 2004 0.6766 0.6861 0.6693 0.6827 1,648,595 -0.00(-0.68%)
Mar 26, 2004 0.6968 0.7019 0.6872 0.6874 38,776 -0.01(-1.37%)
Mar 25, 2004 0.6917 0.6991 0.6917 0.6970 31,726 +0.01(+0.77%)
Mar 24, 2004 0.6872 0.6951 0.6859 0.6917 56,402 +0.00(+0.12%)
Mar 23, 2004 0.6923 0.6923 0.6908 0.6908 21,150 -0.00(-0.34%)
Mar 22, 2004 0.6968 0.6976 0.6932 0.6932 163,331 -0.00(-0.49%)
Mar 19, 2004 0.6959 0.7019 0.6959 0.6966 97,529 +0.00(+0.06%)
Mar 18, 2004 0.6883 0.6961 0.6883 0.6961 25,851 +0.01(+1.46%)
Mar 17, 2004 0.6832 0.6895 0.6832 0.6861 34,076 +0.00(+0.44%)
Mar 16, 2004 0.6851 0.6900 0.6829 0.6832 30,551 -0.00(-0.03%)
Mar 15, 2004 0.7021 0.7021 0.6810 0.6834 64,627 +0.00(+0.06%)
Mar 12, 2004 0.6864 0.6878 0.6819 0.6829 29,376 -0.00(-0.47%)
Mar 11, 2004 0.6829 0.6919 0.6829 0.6861 58,752 -0.00(-0.28%)
Mar 10, 2004 0.7000 0.7000 0.6881 0.6881 70,503 -0.01(-1.67%)
Mar 09, 2004 0.7127 0.7181 0.6893 0.6998 253,810 -0.01(-1.82%)
Mar 08, 2004 0.7206 0.7219 0.7110 0.7127 136,305 -0.01(-1.24%)
Mar 05, 2004 0.7166 0.7251 0.7166 0.7217 118,680 +0.01(+1.47%)
Mar 04, 2004 0.7057 0.7115 0.7010 0.7112 136,305 +0.00(+0.33%)
Mar 03, 2004 0.7021 0.7091 0.7017 0.7089 219,734 +0.00(+0.51%)
Mar 02, 2004 0.6961 0.7053 0.6961 0.7053 835,460 +0.01(+1.56%)
Mar 01, 2004 0.6989 0.7015 0.6944 0.6944 68,152 -0.00(-0.31%)
Feb 27, 2004 0.6851 0.6966 0.6838 0.6966 22,325 +0.01(+1.68%)
Feb 26, 2004 0.6808 0.6851 0.6791 0.6851 129,255 -0.00(-0.22%)
Feb 25, 2004 0.6857 0.6866 0.6825 0.6866 96,354 +0.00(+0.12%)
Feb 24, 2004 0.6872 0.6900 0.6849 0.6857 48,177 -0.00(-0.22%)
Feb 23, 2004 0.6840 0.6872 0.6812 0.6872 109,279 +0.00(+0.47%)
Feb 20, 2004 0.6872 0.6872 0.6798 0.6840 28,201 -0.01(-0.74%)
Feb 19, 2004 0.6874 0.6893 0.6855 0.6891 31,726 -0.00(-0.03%)
Feb 18, 2004 0.7038 0.7038 0.6885 0.6893 61,102 -0.01(-2.11%)
Feb 17, 2004 0.7042 0.7117 0.7038 0.7042 38,776 -0.00(-0.15%)
Feb 13, 2004 0.6944 0.7076 0.6944 0.7053 118,680 +0.01(+1.97%)
Feb 12, 2004 0.6906 0.6955 0.6904 0.6917 57,577 +0.00(+0.18%)
Feb 11, 2004 0.6878 0.6957 0.6766 0.6904 128,080 +0.00(+0.37%)
Feb 10, 2004 0.6742 0.6889 0.6742 0.6878 264,386 +0.01(+2.05%)
Feb 09, 2004 0.6557 0.6747 0.6557 0.6740 209,158 +0.02(+2.86%)
Feb 06, 2004 0.6493 0.6553 0.6489 0.6553 54,052 +0.01(+1.48%)
Feb 05, 2004 0.6404 0.6464 0.6404 0.6457 69,327 +0.01(+1.13%)
Feb 04, 2004 0.6308 0.6389 0.6308 0.6385 505,271 +0.01(+0.91%)
Feb 03, 2004 0.6361 0.6364 0.6327 0.6327 104,579 -0.00(-0.37%)
Feb 02, 2004 0.6361 0.6370 0.6319 0.6351 125,730 +0.00(+0.10%)
Jan 30, 2004 0.6332 0.6361 0.6325 0.6344 172,732 +0.00(+0.07%)
Jan 29, 2004 0.6342 0.6368 0.6325 0.6340 117,505 -0.00(-0.73%)
Jan 28, 2004 0.6457 0.6476 0.6387 0.6387 940,040 -0.01(-1.09%)
Jan 27, 2004 0.6502 0.6521 0.6447 0.6457 183,307 -0.00(-0.39%)
Jan 26, 2004 0.6578 0.6578 0.6483 0.6483 632,176 -0.01(-1.46%)
Jan 23, 2004 0.6538 0.6578 0.6491 0.6578 207,983 +0.00(+0.49%)
Jan 22, 2004 0.6478 0.6549 0.6474 0.6547 32,901 +0.01(+1.05%)
Jan 21, 2004 0.6566 0.6566 0.6459 0.6478 238,535 -0.01(-0.98%)
Jan 20, 2004 0.6495 0.6542 0.6468 0.6542 479,420 +0.01(+1.55%)
Jan 16, 2004 0.6461 0.6489 0.6442 0.6442 68,152 -0.00(-0.26%)
Jan 15, 2004 0.6410 0.6478 0.6370 0.6459 138,655 +0.00(+0.66%)
Jan 14, 2004 0.6430 0.6430 0.6395 0.6417 116,329 -0.00(-0.23%)
Jan 13, 2004 0.6408 0.6485 0.6408 0.6432 122,205 +0.00(+0.20%)
Jan 12, 2004 0.6412 0.6421 0.6385 0.6419 28,201 -0.00(-0.43%)
Jan 09, 2004 0.6595 0.6615 0.6389 0.6447 188,008 +0.00(+0.00%)
Jan 08, 2004 0.6489 0.6500 0.6393 0.6447 599,275 -0.00(-0.69%)
Jan 07, 2004 0.6574 0.6574 0.6470 0.6491 705,030 -0.01(-0.94%)
Jan 06, 2004 0.6606 0.6612 0.6489 0.6553 544,048 -0.00(-0.65%)
Jan 05, 2004 0.6742 0.6819 0.6593 0.6595 547,573 -0.01(-2.02%)
Jan 02, 2004 0.6570 0.6770 0.6570 0.6732 245,585 +0.02(+2.46%)
Dec 31, 2003 0.6608 0.6623 0.6568 0.6570 106,929 -0.00(-0.68%)
Dec 30, 2003 0.6532 0.6627 0.6532 0.6615 235,010 +0.01(+1.83%)
Dec 29, 2003 0.6449 0.6504 0.6447 0.6495 71,678 +0.00(+0.73%)
Dec 26, 2003 0.6449 0.6449 0.6449 0.6449 2,350 +0.00(+0.03%)
Dec 24, 2003 0.6319 0.6449 0.6319 0.6447 204,458 +0.01(+1.99%)
Dec 23, 2003 0.6257 0.6321 0.6251 0.6321 179,782 +0.01(+1.85%)
Dec 22, 2003 0.6125 0.6193 0.6119 0.6206 341,939 +0.01(+1.32%)
Dec 19, 2003 0.6004 0.6125 0.5995 0.6125 274,961 +0.01(+1.41%)
Dec 18, 2003 0.5981 0.6040 0.5981 0.6040 78,728 +0.00(+0.82%)
Dec 17, 2003 0.5936 0.5991 0.5936 0.5991 225,609 +0.01(+1.33%)
Dec 16, 2003 0.5885 0.5955 0.5885 0.5913 743,806 +0.00(+0.22%)
Dec 15, 2003 0.5961 0.6002 0.5900 0.5900 198,583 -0.01(-1.18%)
Dec 12, 2003 0.6040 0.6074 0.5981 0.5970 672,128 -0.01(-1.20%)
Dec 11, 2003 0.5808 0.6061 0.5793 0.6042 387,766 +0.02(+3.01%)
Dec 10, 2003 0.5766 0.5915 0.5766 0.5866 99,879 +0.01(+1.73%)
Dec 09, 2003 0.5870 0.5870 0.5744 0.5766 89,303 -0.01(-1.53%)
Dec 08, 2003 0.5883 0.5910 0.5844 0.5855 168,032 -0.00(-0.11%)
Dec 05, 2003 0.5900 0.5906 0.5849 0.5861 391,291 -0.00(-0.04%)
Dec 04, 2003 0.6051 0.6051 0.5851 0.5864 1,233,802 -0.02(-3.57%)
Dec 03, 2003 0.6147 0.6193 0.6078 0.6081 465,319 -0.01(-2.12%)
Dec 02, 2003 0.6223 0.6223 0.6212 0.6212 452,394 -0.00(-0.17%)
Dec 01, 2003 0.6223 0.6223 0.6212 0.6223 368,965 +0.00(+0.00%)
Nov 28, 2003 0.6223 0.6223 0.6210 0.6223 129,255 +0.00(+0.00%)
Nov 26, 2003 0.6219 0.6223 0.6206 0.6223 364,265 +0.00(+0.38%)
Nov 25, 2003 0.6153 0.6153 0.6153 0.6200 574,599 +0.00(+0.73%)
Nov 24, 2003 0.6255 0.6255 0.6104 0.6155 385,416 -0.01(-1.09%)
Nov 21, 2003 0.6223 0.6251 0.6223 0.6223 72,853 -0.00(-0.17%)
Nov 20, 2003 0.6340 0.6340 0.6240 0.6234 336,064 -0.01(-1.51%)
Nov 19, 2003 0.6042 0.6338 0.6040 0.6330 486,470 +0.04(+5.87%)
Nov 18, 2003 0.5934 0.5998 0.5923 0.5978 370,140 +0.01(+2.00%)
Nov 17, 2003 0.5857 0.5872 0.5847 0.5861 180,957 -0.01(-1.40%)
Nov 14, 2003 0.5781 0.5944 0.5781 0.5944 76,378 +0.01(+2.49%)
Nov 13, 2003 0.5889 0.5921 0.5766 0.5800 445,343 -0.01(-2.08%)
Nov 12, 2003 0.5915 0.5925 0.5908 0.5923 204,458 +0.01(+1.16%)
Nov 11, 2003 0.5798 0.5883 0.5798 0.5855 373,665 +0.00(+0.70%)
Nov 10, 2003 0.5819 0.5819 0.5815 0.5815 61,102 -0.00(-0.29%)
Nov 07, 2003 0.5817 0.5840 0.5817 0.5832 158,631 +0.01(+1.56%)
Nov 06, 2003 0.5574 0.5744 0.5574 0.5742 274,961 +0.01(+1.85%)
Nov 05, 2003 0.5823 0.5823 0.5636 0.5638 296,112 -0.02(-3.04%)
Nov 04, 2003 0.5823 0.5823 0.5798 0.5815 176,257 -0.00(-0.11%)
Nov 03, 2003 0.5810 0.5821 0.5810 0.5821 61,102 +0.00(+0.40%)
Oct 31, 2003 0.5893 0.5893 0.5798 0.5798 211,509 -0.01(-2.15%)
Oct 30, 2003 0.5957 0.5957 0.5925 0.5925 50,527 -0.00(-0.54%)
Oct 29, 2003 0.5881 0.5968 0.5881 0.5957 319,613 +0.01(+1.27%)
Oct 28, 2003 0.5893 0.5893 0.5878 0.5883 279,661 -0.00(-0.11%)
Oct 27, 2003 0.6036 0.6036 0.5825 0.5889 108,104 -0.01(-1.56%)
Oct 24, 2003 0.5915 0.5983 0.5915 0.5983 43,476 +0.00(+0.82%)
Oct 23, 2003 0.5851 0.5934 0.5610 0.5934 316,088 +0.00(+0.72%)
Oct 22, 2003 0.5947 0.6010 0.5891 0.5891 498,221 -0.01(-1.60%)
Oct 21, 2003 0.5978 0.5981 0.5974 0.5987 23,501 -0.00(-0.35%)
Oct 20, 2003 0.6085 0.6085 0.6008 0.6008 31,726 -0.01(-0.98%)
Oct 17, 2003 0.6068 0.6068 0.6068 0.6068 12,925 +0.00(+0.14%)
Oct 16, 2003 0.6147 0.6164 0.6049 0.6059 333,714 -0.01(-1.38%)
Oct 15, 2003 0.6125 0.6125 0.6123 0.6144 256,160 +0.00(+0.31%)
Oct 14, 2003 0.6119 0.6134 0.6119 0.6125 17,625 +0.00(+0.14%)
Oct 13, 2003 0.6149 0.6149 0.6136 0.6117 198,583 -0.00(-0.69%)
Oct 10, 2003 0.6168 0.6168 0.6149 0.6159 23,501 -0.00(-0.17%)
Oct 09, 2003 0.6170 0.6170 0.6170 0.6170 24,676 +0.00(+0.55%)
Oct 08, 2003 0.6181 0.6181 0.6083 0.6136 88,128 -0.00(-0.59%)
Oct 07, 2003 0.6168 0.6185 0.6164 0.6172 267,911 +0.00(+0.73%)
Oct 06, 2003 0.6030 0.6155 0.6030 0.6127 71,678 +0.01(+1.41%)
Oct 03, 2003 0.5998 0.6042 0.5998 0.6042 227,959 +0.00(+0.04%)
Oct 02, 2003 0.5991 0.6040 0.5991 0.6040 193,883 +0.01(+1.03%)
Oct 01, 2003 0.6034 0.6034 0.5972 0.5978 139,830 -0.00(-0.07%)
Sep 30, 2003 0.6000 0.6000 0.5966 0.5983 162,156 +0.00(+0.11%)
Sep 29, 2003 0.5925 0.5983 0.5925 0.5976 151,581 +0.00(+0.29%)
Sep 26, 2003 0.5993 0.6019 0.5957 0.5959 172,732 -0.01(-1.44%)
Sep 25, 2003 0.6121 0.6144 0.6047 0.6047 58,752 -0.01(-0.87%)
Sep 24, 2003 0.6159 0.6159 0.6100 0.6100 225,609 -0.01(-0.97%)
Sep 23, 2003 0.5998 0.6170 0.5998 0.6159 132,780 +0.01(+2.22%)
Sep 22, 2003 0.5940 0.6040 0.5919 0.6025 152,756 +0.01(+2.13%)
Sep 19, 2003 0.5855 0.5855 0.5855 0.5900 160,981 +0.01(+1.39%)
Sep 18, 2003 0.5802 0.5821 0.5781 0.5819 574,599 +0.00(+0.11%)
Sep 17, 2003 0.5927 0.5927 0.5800 0.5813 260,861 -0.01(-2.43%)
Sep 16, 2003 0.6023 0.6023 0.5957 0.5957 210,333 -0.01(-2.10%)
Sep 15, 2003 0.6102 0.6153 0.6055 0.6085 1,461,762 -0.00(-0.14%)
Sep 12, 2003 0.6506 0.6506 0.5887 0.6093 1,515,814 -0.04(-6.31%)
Sep 11, 2003 0.6519 0.6519 0.6489 0.6504 82,253 -0.00(-0.71%)
Sep 10, 2003 0.6549 0.6551 0.6504 0.6551 50,527 +0.00(+0.23%)
Sep 09, 2003 0.6504 0.6536 0.6470 0.6536 296,112 -0.00(-0.10%)
Sep 08, 2003 0.6491 0.6542 0.6472 0.6542 47,002 +0.00(+0.52%)
Sep 05, 2003 0.6489 0.6512 0.6483 0.6508 54,052 +0.01(+0.82%)
Sep 04, 2003 0.6485 0.6485 0.6447 0.6455 36,426 +0.00(+0.23%)
Sep 03, 2003 0.6383 0.6447 0.6383 0.6440 236,185 +0.00(+0.63%)
Sep 02, 2003 0.6344 0.6410 0.6344 0.6400 222,084 +0.01(+0.94%)
Aug 29, 2003 0.6351 0.6351 0.6340 0.6340 242,060 -0.00(-0.20%)
Aug 28, 2003 0.6344 0.6376 0.6344 0.6353 347,814 +0.00(+0.30%)
Aug 27, 2003 0.6342 0.6342 0.6315 0.6334 112,804 -0.00(-0.43%)
Aug 26, 2003 0.6347 0.6383 0.6342 0.6361 39,951 +0.00(+0.03%)
Aug 25, 2003 0.6351 0.6376 0.6336 0.6359 172,732 +0.00(+0.47%)
Aug 22, 2003 0.6319 0.6336 0.6261 0.6330 294,937 -0.00(-0.07%)
Aug 21, 2003 0.6336 0.6340 0.6334 0.6334 39,951 -0.00(-0.13%)
Aug 20, 2003 0.6372 0.6372 0.6319 0.6342 79,903 -0.00(-0.77%)
Aug 19, 2003 0.6387 0.6391 0.6355 0.6391 286,712 -0.00(-0.33%)
Aug 18, 2003 0.6404 0.6440 0.6398 0.6412 104,579 -0.00(-0.20%)
Aug 15, 2003 0.6423 0.6425 0.6412 0.6425 10,575 +0.00(+0.17%)
Aug 14, 2003 0.6453 0.6453 0.6404 0.6415 92,828 -0.01(-0.92%)
Aug 13, 2003 0.6461 0.6474 0.6461 0.6474 14,100 -0.00(-0.23%)
Aug 12, 2003 0.6466 0.6489 0.6427 0.6489 38,776 +0.00(+0.33%)
Aug 11, 2003 0.6438 0.6506 0.6438 0.6468 108,104 +0.00(+0.46%)
Aug 08, 2003 0.6478 0.6498 0.6415 0.6438 384,241 +0.00(+0.40%)
Aug 07, 2003 0.6234 0.6447 0.6095 0.6412 387,766 +0.02(+3.22%)
Aug 06, 2003 0.6234 0.6278 0.6172 0.6212 128,080 +0.00(+0.48%)
Aug 05, 2003 0.6089 0.6183 0.6089 0.6183 50,527 +0.01(+1.75%)
Aug 04, 2003 0.6061 0.6076 0.6013 0.6076 63,452 -0.00(-0.28%)
Aug 01, 2003 0.6115 0.6115 0.6049 0.6093 106,929 -0.01(-1.24%)
Jul 31, 2003 0.6149 0.6176 0.6130 0.6170 151,581 -0.00(-0.31%)
Jul 30, 2003 0.6170 0.6212 0.6127 0.6189 180,957 -0.00(-0.07%)
Jul 29, 2003 0.6153 0.6195 0.6102 0.6193 170,382 +0.01(+0.87%)
Jul 28, 2003 0.6234 0.6238 0.6093 0.6140 105,754 -0.01(-1.33%)
Jul 25, 2003 0.6142 0.6232 0.6142 0.6223 101,054 +0.01(+2.02%)
Jul 24, 2003 0.6021 0.6121 0.6021 0.6100 736,756 +0.01(+1.31%)
Jul 23, 2003 0.5915 0.6034 0.5915 0.6021 205,633 +0.01(+1.98%)
Jul 22, 2003 0.5872 0.5904 0.5840 0.5904 352,515 +0.00(+0.54%)
Jul 21, 2003 0.5785 0.5876 0.5785 0.5872 84,603 +0.01(+1.43%)
Jul 18, 2003 0.5861 0.5861 0.5787 0.5789 150,406 -0.01(-1.95%)
Jul 17, 2003 0.5940 0.5947 0.5868 0.5904 442,993 -0.01(-0.86%)
Jul 16, 2003 0.5874 0.5955 0.5872 0.5955 262,036 +0.01(+1.78%)
Jul 15, 2003 0.5904 0.5904 0.5830 0.5851 343,114 -0.01(-1.54%)
Jul 14, 2003 0.5915 0.5978 0.5904 0.5942 410,092 +0.01(+0.94%)
Jul 11, 2003 0.5987 0.5987 0.5887 0.5887 325,488 -0.01(-1.71%)
Jul 10, 2003 0.5957 0.6008 0.5957 0.5989 326,663 -0.00(-0.35%)
Jul 09, 2003 0.5923 0.6013 0.5904 0.6010 479,420 +0.00(+0.50%)
Jul 08, 2003 0.5913 0.5981 0.5906 0.5981 477,070 +0.01(+1.15%)
Jul 07, 2003 0.5761 0.5927 0.5744 0.5913 401,867 +0.02(+2.62%)
Jul 03, 2003 0.5727 0.5772 0.5727 0.5761 148,056 +0.00(+0.67%)
Jul 02, 2003 0.5685 0.5736 0.5685 0.5723 392,466 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.