Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.4180
0.4568
0.4180
0.4408
12,641
+0.02(+4.65%)
Jun 29, 2009
0.4245
0.4343
0.4180
0.4212
3,668
-0.01(-2.89%)
Jun 26, 2009
0.4376
0.4376
0.4338
0.4338
4,774
-0.01(-1.60%)
Jun 25, 2009
0.4408
0.4408
0.4408
0.4408
37,974
+0.00(+0.75%)
Jun 24, 2009
0.4408
0.4506
0.4376
0.4376
35,831
+0.01(+3.08%)
Jun 23, 2009
0.4408
0.4408
0.3624
0.4245
53,838
-0.02(-4.41%)
Jun 22, 2009
0.4506
0.4571
0.4441
0.4441
14,087
-0.03(-5.56%)
Jun 19, 2009
0.4443
0.4702
0.4441
0.4702
101,705
+0.03(+5.88%)
Jun 18, 2009
0.4604
0.4734
0.4408
0.4441
48,081
-0.00(-0.73%)
Jun 17, 2009
0.4963
0.4963
0.4245
0.4473
74,773
-0.06(-11.61%)
Jun 16, 2009
0.5453
0.5453
0.4702
0.5061
32,306
+0.00(+0.49%)
Jun 15, 2009
0.5225
0.5226
0.5036
0.5036
3,880
-0.04(-8.19%)
Jun 12, 2009
0.5290
0.5501
0.5225
0.5486
35,387
-0.01(-1.18%)
Jun 11, 2009
0.5427
0.5551
0.4963
0.5551
112,105
+0.00(+0.59%)
Jun 10, 2009
0.5518
0.5518
0.5420
0.5518
6,559
-0.02(-2.87%)
Jun 09, 2009
0.5388
0.5682
0.5388
0.5682
58,355
+0.02(+3.57%)
Jun 08, 2009
0.5388
0.5486
0.5192
0.5486
8,476
+0.03(+5.13%)
Jun 05, 2009
0.4996
0.5225
0.4996
0.5218
113,921
+0.02(+3.10%)
Jun 04, 2009
0.4833
0.5192
0.4833
0.5061
29,761
+0.03(+5.44%)
Jun 03, 2009
0.4637
0.5094
0.4571
0.4800
85,850
+0.02(+5.00%)
Jun 02, 2009
0.4604
0.4637
0.4539
0.4571
70,501
+0.00(+0.71%)
Jun 01, 2009
0.4669
0.4669
0.4539
0.4539
20,555
+0.01(+1.47%)
May 29, 2009
0.4865
0.4865
0.4245
0.4473
25,452
-0.03(-6.16%)
May 28, 2009
0.4735
0.4767
0.4555
0.4767
62,385
+0.00(+0.00%)
May 27, 2009
0.4539
0.4767
0.4441
0.4767
38,764
+0.03(+6.57%)
May 26, 2009
0.4735
0.4735
0.4408
0.4473
45,716
-0.02(-3.52%)
May 22, 2009
0.4441
0.4702
0.4245
0.4637
23,100
+0.02(+4.41%)
May 21, 2009
0.4441
0.4441
0.4441
0.4441
17,609
+0.00(+0.74%)
May 20, 2009
0.4376
0.4441
0.4376
0.4408
43,983
+0.01(+3.05%)
May 19, 2009
0.4245
0.4343
0.4147
0.4278
35,524
+0.02(+3.97%)
May 18, 2009
0.4245
0.4245
0.4082
0.4114
19,906
+0.01(+1.61%)
May 15, 2009
0.4341
0.4341
0.4049
0.4049
38,810
-0.02(-3.87%)
May 14, 2009
0.4147
0.4212
0.4147
0.4212
12,096
+0.01(+3.19%)
May 13, 2009
0.4245
0.4245
0.3984
0.4082
165,343
-0.02(-3.85%)
May 12, 2009
0.4212
0.4376
0.4212
0.4245
31,215
+0.01(+3.17%)
May 11, 2009
0.4082
0.4114
0.4049
0.4114
249,445
+0.01(+2.44%)
May 08, 2009
0.4115
0.4310
0.3886
0.4016
155,586
-0.02(-4.66%)
May 07, 2009
0.4278
0.4375
0.4212
0.4213
11,845
+0.00(+0.01%)
May 06, 2009
0.4082
0.4408
0.4082
0.4212
203,493
+0.01(+3.20%)
May 05, 2009
0.4016
0.4082
0.3755
0.4082
184,539
-0.01(-1.57%)
May 04, 2009
0.4180
0.4180
0.4081
0.4147
66,725
+0.01(+1.60%)
May 01, 2009
0.4147
0.4180
0.4082
0.4082
35,512
-0.01(-1.57%)
Apr 30, 2009
0.4082
0.4180
0.4051
0.4147
69,585
+0.01(+2.42%)
Apr 29, 2009
0.3984
0.4147
0.2971
0.4049
223,378
-0.01(-1.59%)
Apr 28, 2009
0.4147
0.4241
0.4082
0.4114
16,231
+0.01(+1.61%)
Apr 27, 2009
0.4082
0.4212
0.3951
0.4049
89,534
-0.00(-0.80%)
Apr 24, 2009
0.4408
0.4408
0.3788
0.4082
232,957
-0.04(-9.42%)
Apr 23, 2009
0.4310
0.4604
0.4310
0.4506
24,257
+0.01(+2.22%)
Apr 22, 2009
0.4082
0.4539
0.4052
0.4408
88,754
+0.03(+7.14%)
Apr 21, 2009
0.4408
0.4506
0.4082
0.4114
241,814
-0.03(-5.97%)
Apr 20, 2009
0.4245
0.4735
0.4245
0.4376
452,718
+0.01(+1.52%)
Apr 17, 2009
0.4212
0.4310
0.4179
0.4310
39,025
+0.01(+2.33%)
Apr 16, 2009
0.4082
0.4212
0.4049
0.4212
46,941
+0.01(+1.57%)
Apr 15, 2009
0.4310
0.4343
0.4147
0.4147
26,940
-0.00(-0.79%)
Apr 14, 2009
0.3886
0.4278
0.3853
0.4180
258,174
+0.04(+10.35%)
Apr 13, 2009
0.4180
0.4245
0.3788
0.3788
80,273
-0.05(-12.12%)
Apr 09, 2009
0.4408
0.4571
0.3853
0.4310
124,398
-0.04(-8.33%)
Apr 08, 2009
0.4473
0.4735
0.4180
0.4702
227,521
+0.07(+17.07%)
Apr 07, 2009
0.2971
0.4114
0.2971
0.4016
211,134
+0.11(+36.67%)
Apr 06, 2009
0.3037
0.3167
0.2939
0.2939
47,744
-0.02(-5.27%)
Apr 03, 2009
0.3200
0.3265
0.3102
0.3102
15,618
+0.00(+0.01%)
Apr 02, 2009
0.3200
0.3265
0.3037
0.3102
52,996
+0.01(+3.27%)
Apr 01, 2009
0.3298
0.3363
0.2971
0.3004
88,554
-0.03(-8.01%)
Mar 31, 2009
0.3527
0.3527
0.3168
0.3265
40,195
+0.01(+4.17%)
Mar 30, 2009
0.3331
0.3331
0.3135
0.3135
53,912
-0.05(-12.73%)
Mar 26, 2009
0.3429
0.3592
0.3429
0.3592
110,537
+0.03(+8.91%)
Mar 25, 2009
0.3265
0.3429
0.3265
0.3298
15,220
-0.01(-1.94%)
Mar 24, 2009
0.3265
0.3592
0.3265
0.3363
213,424
+0.01(+1.89%)
Mar 23, 2009
0.3265
0.3396
0.3233
0.3301
103,147
+0.01(+2.12%)
Mar 20, 2009
0.3265
0.3265
0.3102
0.3232
10,801
-0.00(-0.01%)
Mar 19, 2009
0.2939
0.3429
0.2939
0.3233
87,810
+0.03(+11.24%)
Mar 18, 2009
0.2612
0.2906
0.2612
0.2906
97,105
+0.03(+12.66%)
Mar 17, 2009
0.2645
0.2678
0.2576
0.2580
52,313
-0.00(-1.25%)
Mar 16, 2009
0.2873
0.2873
0.2612
0.2612
23,293
+0.01(+2.56%)
Mar 13, 2009
0.2612
0.2612
0.2547
0.2547
14,115
-0.00(-1.27%)
Mar 12, 2009
0.2580
0.2743
0.2514
0.2580
49,306
-0.01(-3.66%)
Mar 11, 2009
0.2710
0.2906
0.2645
0.2678
8,486
+0.00(+1.23%)
Mar 10, 2009
0.2873
0.2873
0.2547
0.2645
47,122
+0.04(+15.71%)
Mar 09, 2009
0.2416
0.2475
0.2286
0.2286
66,995
-0.01(-5.41%)
Mar 06, 2009
0.2482
0.2580
0.2416
0.2416
67,451
+0.00(+1.37%)
Mar 05, 2009
0.2612
0.2612
0.2384
0.2384
34,995
-0.03(-10.98%)
Mar 04, 2009
0.2580
0.2808
0.2580
0.2678
85,994
-0.00(-1.20%)
Mar 02, 2009
0.2776
0.2776
0.2710
0.2710
8,192
-0.01(-4.60%)
Feb 27, 2009
0.2874
0.2874
0.2776
0.2841
35,929
-0.01(-3.33%)
Feb 26, 2009
0.2939
0.3036
0.2939
0.2939
18,221
+0.01(+4.65%)
Feb 25, 2009
0.2939
0.2939
0.2808
0.2808
61,727
-0.01(-4.44%)
Feb 24, 2009
0.3102
0.3167
0.2939
0.2939
60,915
-0.01(-4.26%)
Feb 23, 2009
0.3167
0.3167
0.2939
0.3069
165,723
-0.02(-5.05%)
Feb 20, 2009
0.3265
0.3265
0.3102
0.3233
61,513
+0.00(+0.01%)
Feb 19, 2009
0.3200
0.3232
0.3135
0.3232
9,187
+0.01(+2.05%)
Feb 18, 2009
0.3004
0.3429
0.3004
0.3167
39,830
+0.00(+0.00%)
Feb 17, 2009
0.3167
0.3265
0.3167
0.3167
45,242
-0.01(-2.02%)
Feb 13, 2009
0.3330
0.3330
0.3233
0.3233
8,574
-0.00(-0.12%)
Feb 12, 2009
0.3237
0.3331
0.3069
0.3237
13,922
+0.01(+3.25%)
Feb 11, 2009
0.3200
0.3331
0.3135
0.3135
17,587
-0.02(-4.95%)
Feb 10, 2009
0.3265
0.3298
0.3263
0.3298
19,440
+0.01(+3.06%)
Feb 09, 2009
0.3200
0.3266
0.3200
0.3200
55,584
-0.01(-3.26%)
Feb 06, 2009
0.3004
0.3429
0.3004
0.3308
105,487
+0.03(+10.11%)
Feb 05, 2009
0.3396
0.3396
0.2942
0.3004
96,306
-0.04(-11.54%)
Feb 04, 2009
0.3363
0.3429
0.3363
0.3396
53,256
-0.01(-2.80%)
Feb 03, 2009
0.3429
0.3527
0.3298
0.3494
44,589
+0.02(+4.90%)
Feb 02, 2009
0.3298
0.3429
0.3265
0.3331
42,262
-0.02(-4.67%)
Jan 30, 2009
0.3461
0.3494
0.3396
0.3494
15,600
+0.01(+1.91%)
Jan 29, 2009
0.3429
0.3527
0.3363
0.3428
12,396
-0.00(-0.01%)
Jan 28, 2009
0.3527
0.3527
0.3364
0.3429
55,360
-0.02(-4.55%)
Jan 27, 2009
0.3722
0.3722
0.3592
0.3592
26,551
-0.00(-0.90%)
Jan 26, 2009
0.3722
0.3755
0.3494
0.3624
50,451
-0.02(-5.92%)
Jan 23, 2009
0.3740
0.3885
0.3722
0.3853
5,965
-0.00(-0.86%)
Jan 22, 2009
0.3918
0.4016
0.3755
0.3886
190,986
-0.02(-4.78%)
Jan 21, 2009
0.4082
0.4376
0.3527
0.4081
53,807
+0.04(+11.60%)
Jan 20, 2009
0.3429
0.4408
0.3429
0.3657
144,212
-0.03(-8.20%)
Jan 16, 2009
0.3559
0.4049
0.3559
0.3984
99,635
+0.05(+12.96%)
Jan 15, 2009
0.3820
0.3886
0.3265
0.3527
181,302
-0.02(-6.09%)
Jan 14, 2009
0.4310
0.4310
0.3592
0.3755
161,874
-0.08(-17.26%)
Jan 13, 2009
0.5551
0.6204
0.4506
0.4538
466,037
-0.03(-5.90%)
Jan 12, 2009
0.3918
0.5682
0.3494
0.4823
1,160,012
+0.13(+38.05%)
Jan 09, 2009
0.3102
0.3592
0.3069
0.3494
188,713
+0.05(+15.04%)
Jan 08, 2009
0.2776
0.3037
0.2776
0.3037
82,546
+0.02(+6.90%)
Jan 07, 2009
0.2841
0.2841
0.2710
0.2841
176,136
+0.00(+0.00%)
Jan 06, 2009
0.2645
0.2900
0.2645
0.2841
43,943
+0.03(+10.70%)
Jan 05, 2009
0.2514
0.2580
0.2514
0.2566
53,912
-0.00(-0.53%)
Jan 02, 2009
0.2449
0.2580
0.2449
0.2580
69,708
+0.02(+8.23%)
Dec 31, 2008
0.2286
0.2416
0.2286
0.2384
264,896
+0.00(+1.37%)
Dec 30, 2008
0.2514
0.2514
0.2318
0.2351
223,231
-0.02(-7.68%)
Dec 29, 2008
0.2514
0.2645
0.2514
0.2547
171,052
-0.01(-4.87%)
Dec 26, 2008
0.2873
0.2873
0.2580
0.2677
158,407
+0.01(+2.49%)
Dec 24, 2008
0.2612
0.2650
0.2612
0.2612
35,387
+0.00(+0.00%)
Dec 23, 2008
0.2776
0.2906
0.2612
0.2612
42,406
+0.00(+0.00%)
Dec 22, 2008
0.2547
0.2717
0.2547
0.2612
19,045
+0.00(+0.00%)
Dec 19, 2008
0.2645
0.2906
0.2514
0.2612
116,408
-0.03(-9.08%)
Dec 18, 2008
0.2678
0.2873
0.2645
0.2873
5,423
+0.01(+3.52%)
Dec 17, 2008
0.3265
0.3265
0.2678
0.2776
29,807
-0.02(-6.59%)
Dec 16, 2008
0.2580
0.3624
0.2580
0.2971
302,785
+0.01(+4.60%)
Dec 15, 2008
0.2515
0.2841
0.2515
0.2841
100,507
+0.02(+7.42%)
Dec 12, 2008
0.2612
0.2645
0.2519
0.2645
7,196
+0.01(+2.53%)
Dec 11, 2008
0.2514
0.2678
0.2514
0.2579
50,031
-0.00(-1.26%)
Dec 10, 2008
0.2678
0.2678
0.2612
0.2612
31,320
+0.01(+3.90%)
Dec 09, 2008
0.2903
0.2903
0.2514
0.2514
53,866
+0.00(+0.00%)
Dec 08, 2008
0.2612
0.2612
0.2449
0.2514
99,711
+0.01(+4.05%)
Dec 05, 2008
0.2449
0.2547
0.2285
0.2416
126,238
-0.01(-5.13%)
Dec 04, 2008
0.2384
0.2580
0.2286
0.2547
132,853
-0.01(-2.49%)
Dec 03, 2008
0.2645
0.3069
0.2514
0.2612
34,312
-0.02(-5.56%)
Dec 02, 2008
0.2971
0.3069
0.2449
0.2766
81,860
-0.03(-9.79%)
Dec 01, 2008
0.2971
0.3069
0.2776
0.3066
4,226
+0.02(+6.71%)
Nov 28, 2008
0.2808
0.2873
0.2612
0.2873
21,905
+0.00(+1.14%)
Nov 26, 2008
0.2906
0.3069
0.2710
0.2841
44,883
+0.00(+1.16%)
Nov 25, 2008
0.2808
0.2906
0.2449
0.2808
43,453
+0.01(+2.38%)
Nov 24, 2008
0.2776
0.2841
0.2547
0.2743
58,493
+0.02(+7.71%)
Nov 21, 2008
0.2613
0.2808
0.2253
0.2547
37,754
-0.03(-9.31%)
Nov 20, 2008
0.2906
0.2906
0.2808
0.2808
42,556
-0.02(-7.53%)
Nov 19, 2008
0.2971
0.3192
0.2906
0.3037
54,895
+0.00(+0.00%)
Nov 18, 2008
0.3004
0.3138
0.3004
0.3037
42,544
-0.01(-3.13%)
Nov 17, 2008
0.3167
0.3265
0.2939
0.3135
48,215
-0.02(-6.80%)
Nov 14, 2008
0.2808
0.3624
0.2808
0.3363
72,936
+0.04(+14.44%)
Nov 13, 2008
0.3298
0.3396
0.2808
0.2939
357,695
-0.05(-15.09%)
Nov 12, 2008
0.3918
0.3918
0.3311
0.3461
132,930
-0.05(-12.40%)
Nov 11, 2008
0.3853
0.4212
0.3592
0.3951
121,884
-0.02(-5.46%)
Nov 10, 2008
0.6073
0.6073
0.3265
0.4179
997,382
-0.19(-31.56%)
Nov 07, 2008
0.6237
0.6237
0.5616
0.6106
84,524
-0.02(-2.60%)
Nov 06, 2008
0.6073
0.6367
0.6008
0.6269
35,145
-0.05(-7.69%)
Nov 05, 2008
0.6465
0.6792
0.5910
0.6792
44,599
+0.01(+0.97%)
Nov 04, 2008
0.6498
0.6785
0.6302
0.6727
34,995
+0.02(+3.52%)
Nov 03, 2008
0.5770
0.6531
0.5770
0.6498
37,368
+0.05(+7.57%)
Oct 31, 2008
0.5976
0.6106
0.5388
0.6041
44,139
+0.01(+1.09%)
Oct 30, 2008
0.6041
0.6269
0.5943
0.5976
29,115
+0.02(+2.81%)
Oct 29, 2008
0.6204
0.6465
0.5780
0.5812
38,541
-0.07(-11.00%)
Oct 28, 2008
0.7151
0.7151
0.6204
0.6531
36,388
+0.08(+14.29%)
Oct 27, 2008
0.5649
0.5878
0.5453
0.5714
120,830
+0.02(+2.94%)
Oct 24, 2008
0.5225
0.5910
0.5225
0.5551
49,906
-0.08(-11.92%)
Oct 23, 2008
0.6694
0.6759
0.5747
0.6302
20,282
-0.08(-10.65%)
Oct 22, 2008
0.7053
0.7771
0.6914
0.7053
29,445
-0.04(-5.26%)
Oct 21, 2008
0.6694
0.7445
0.6367
0.7445
61,286
+0.08(+12.87%)
Oct 20, 2008
0.6564
0.7151
0.6564
0.6596
14,035
-0.03(-3.81%)
Oct 17, 2008
0.6564
0.7249
0.6564
0.6857
37,016
+0.04(+5.53%)
Oct 16, 2008
0.5845
0.7020
0.5714
0.6498
71,956
+0.06(+9.34%)
Oct 15, 2008
0.6221
0.6221
0.5714
0.5943
30,790
-0.04(-5.70%)
Oct 14, 2008
0.6302
0.6563
0.6106
0.6302
24,432
+0.03(+4.33%)
Oct 13, 2008
0.6138
0.6661
0.5747
0.6041
55,847
+0.10(+20.91%)
Oct 10, 2008
0.5714
0.5714
0.4996
0.4996
143,036
-0.09(-15.47%)
Oct 09, 2008
0.6204
0.6335
0.5824
0.5910
33,329
-0.03(-4.74%)
Oct 08, 2008
0.6344
0.6531
0.5845
0.6204
131,883
-0.03(-5.00%)
Oct 07, 2008
0.6629
0.7053
0.6531
0.6531
240,090
-0.01(-1.96%)
Oct 06, 2008
0.7184
0.7347
0.6563
0.6661
52,457
-0.07(-9.73%)
Oct 03, 2008
0.7380
0.7837
0.7184
0.7380
35,527
+0.00(+0.44%)
Oct 02, 2008
0.8392
0.8392
0.7347
0.7347
58,052
-0.07(-8.16%)
Oct 01, 2008
0.8196
0.8457
0.8000
0.8000
12,651
+0.01(+1.66%)
Sep 30, 2008
0.7282
0.8163
0.7282
0.7869
106,966
+0.06(+8.56%)
Sep 29, 2008
0.8000
0.8000
0.7249
0.7249
303,021
-0.08(-9.39%)
Sep 26, 2008
0.8098
0.8392
0.8000
0.8000
77,410
-0.04(-4.67%)
Sep 25, 2008
0.8294
0.8816
0.8294
0.8392
23,734
+0.01(+0.78%)
Sep 24, 2008
0.8261
0.8457
0.8033
0.8327
122,943
-0.00(-0.39%)
Sep 23, 2008
0.9143
0.9143
0.7902
0.8359
337,639
-0.08(-8.57%)
Sep 22, 2008
1.042
1.042
0.8816
0.9143
185,103
-0.15(-13.85%)
Sep 19, 2008
0.7968
1.061
0.7510
1.061
315,130
+0.30(+39.49%)
Sep 18, 2008
0.8229
0.8425
0.7543
0.7608
387,634
-0.05(-6.43%)
Sep 17, 2008
0.8425
0.8784
0.8000
0.8131
359,450
-0.06(-6.74%)
Sep 16, 2008
0.9959
1.071
0.8490
0.8718
357,383
-0.13(-13.31%)
Sep 15, 2008
1.045
1.048
0.9927
1.006
43,245
-0.04(-4.05%)
Sep 12, 2008
1.045
1.071
1.045
1.048
21,167
+0.00(+0.31%)
Sep 11, 2008
1.045
1.087
1.042
1.045
44,969
+0.02(+1.59%)
Sep 10, 2008
1.045
1.058
1.029
1.029
113,149
-0.02(-1.56%)
Sep 09, 2008
1.064
1.064
1.025
1.045
200,596
-0.02(-1.84%)
Sep 08, 2008
1.064
1.097
1.061
1.064
83,541
-0.01(-0.91%)
Sep 05, 2008
1.025
1.074
1.012
1.074
133,144
+0.06(+5.79%)
Sep 04, 2008
1.055
1.055
1.012
1.016
239,590
-0.03(-2.81%)
Sep 03, 2008
1.055
1.055
1.035
1.045
464,622
-0.01(-0.62%)
Sep 02, 2008
1.042
1.051
1.025
1.051
131,426
-0.01(-0.62%)
Aug 29, 2008
1.061
1.068
1.019
1.058
141,275
+0.01(+0.93%)
Aug 28, 2008
1.110
1.110
1.048
1.048
424,436
-0.06(-5.59%)
Aug 27, 2008
1.087
1.117
1.087
1.110
49,701
+0.01(+0.59%)
Aug 26, 2008
1.110
1.205
1.100
1.104
63,742
-0.00(-0.29%)
Aug 25, 2008
1.176
1.176
1.107
1.107
75,352
-0.02(-2.02%)
Aug 22, 2008
1.136
1.143
1.094
1.130
277,087
-0.01(-1.14%)
Aug 21, 2008
1.061
1.176
1.061
1.143
723,127
+0.06(+5.74%)
Aug 20, 2008
1.074
1.110
1.064
1.081
244,628
-0.01(-1.19%)
Aug 19, 2008
1.153
1.153
1.064
1.094
238,417
-0.08(-6.42%)
Aug 18, 2008
1.238
1.238
1.146
1.169
477,454
-0.08(-6.49%)
Aug 15, 2008
1.306
1.306
1.238
1.250
232,896
-0.02(-1.83%)
Aug 14, 2008
1.322
1.336
1.260
1.273
186,450
-0.26(-16.84%)
Aug 13, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 12, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 11, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 08, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 07, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 06, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 05, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 04, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Aug 01, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 31, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 30, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 29, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 28, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 25, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 24, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 23, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 22, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 21, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 18, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 17, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 16, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 15, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 14, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 11, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 10, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 09, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 08, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 07, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 04, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 03, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Jul 02, 2008
1.531
1.531
1.531
1.531
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.