Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.86
+0.58 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.516
9.625
9.444
9.610
108,727
+0.19(+2.00%)
Jun 29, 2004
9.313
9.523
9.313
9.422
198,964
+0.08(+0.85%)
Jun 28, 2004
9.444
9.444
9.320
9.342
221,317
+0.00(+0.00%)
Jun 25, 2004
9.603
9.603
9.342
9.342
281,062
-0.21(-2.20%)
Jun 24, 2004
9.567
9.733
9.386
9.552
321,351
+0.02(+0.23%)
Jun 23, 2004
9.603
9.654
9.501
9.530
311,417
-0.13(-1.35%)
Jun 22, 2004
9.458
9.726
9.436
9.661
569,161
+0.22(+2.30%)
Jun 21, 2004
9.552
9.784
9.407
9.444
536,184
-0.14(-1.51%)
Jun 18, 2004
9.567
9.654
9.509
9.588
182,821
+0.01(+0.08%)
Jun 17, 2004
9.509
9.603
9.465
9.581
462,641
-0.03(-0.30%)
Jun 16, 2004
9.248
9.690
9.241
9.610
604,069
+0.27(+2.87%)
Jun 15, 2004
8.878
9.364
8.878
9.342
411,451
+0.36(+3.95%)
Jun 14, 2004
9.023
9.059
8.697
8.987
119,765
-0.06(-0.64%)
Jun 10, 2004
8.907
9.059
8.856
9.045
179,372
+0.17(+1.88%)
Jun 09, 2004
9.110
9.110
8.755
8.878
234,977
-0.14(-1.61%)
Jun 08, 2004
9.095
9.146
8.958
9.023
323,421
-0.08(-0.88%)
Jun 07, 2004
9.183
9.204
9.030
9.103
386,615
+0.09(+1.05%)
Jun 04, 2004
8.951
9.154
8.849
9.009
274,025
+0.12(+1.30%)
Jun 03, 2004
8.987
9.059
8.864
8.893
265,470
-0.17(-1.84%)
Jun 02, 2004
9.009
9.132
9.008
9.059
254,018
+0.09(+0.97%)
Jun 01, 2004
8.661
8.987
8.654
8.972
415,453
+0.31(+3.60%)
May 28, 2004
8.769
8.907
8.661
8.661
535,632
-0.08(-0.91%)
May 27, 2004
8.487
8.806
8.487
8.740
334,459
+0.31(+3.70%)
May 26, 2004
8.356
8.458
8.335
8.429
467,057
+0.09(+1.13%)
May 25, 2004
8.262
8.349
8.219
8.335
450,775
+0.13(+1.59%)
May 24, 2004
8.240
8.335
8.190
8.204
280,234
+0.04(+0.53%)
May 21, 2004
8.436
8.436
8.132
8.161
375,991
-0.28(-3.26%)
May 20, 2004
8.298
8.559
8.277
8.436
328,250
+0.17(+2.02%)
May 19, 2004
8.342
8.342
8.219
8.269
241,876
-0.01(-0.09%)
May 18, 2004
8.037
8.364
8.037
8.277
305,622
+0.18(+2.24%)
May 17, 2004
8.335
8.335
7.979
8.095
177,854
-0.23(-2.79%)
May 14, 2004
8.190
8.364
8.081
8.327
315,556
+0.09(+1.06%)
May 13, 2004
7.914
8.284
7.900
8.240
386,615
+0.30(+3.84%)
May 12, 2004
7.900
7.958
7.827
7.936
199,378
+0.02(+0.27%)
May 11, 2004
8.016
8.030
7.900
7.914
356,398
-0.03(-0.36%)
May 10, 2004
8.190
8.190
7.936
7.943
281,062
-0.28(-3.35%)
May 07, 2004
8.269
8.327
8.161
8.219
248,085
-0.05(-0.61%)
May 06, 2004
8.081
8.298
8.059
8.269
373,921
+0.07(+0.88%)
May 05, 2004
8.182
8.197
8.095
8.197
104,311
-0.01(-0.18%)
May 04, 2004
8.095
8.226
8.037
8.211
186,822
+0.20(+2.53%)
May 03, 2004
8.117
8.153
7.922
8.008
504,725
-0.01(-0.18%)
Apr 30, 2004
7.972
8.103
7.936
8.023
659,537
+0.04(+0.55%)
Apr 29, 2004
8.016
8.110
7.936
7.979
698,447
+0.03(+0.36%)
Apr 28, 2004
7.972
8.016
7.893
7.951
521,420
-0.11(-1.35%)
Apr 27, 2004
8.182
8.306
7.929
8.059
2,704,516
-0.14(-1.77%)
Apr 26, 2004
8.262
8.342
8.204
8.204
161,848
-0.02(-0.26%)
Apr 23, 2004
8.335
8.335
8.197
8.226
192,204
-0.14(-1.65%)
Apr 22, 2004
8.008
8.364
8.008
8.364
533,976
+0.33(+4.06%)
Apr 21, 2004
8.175
8.175
7.979
8.037
283,407
-0.04(-0.54%)
Apr 20, 2004
7.979
8.117
7.979
8.081
577,026
+0.04(+0.45%)
Apr 19, 2004
8.045
8.168
7.849
8.045
262,297
-0.05(-0.63%)
Apr 16, 2004
8.008
8.153
7.893
8.095
242,980
+0.19(+2.38%)
Apr 15, 2004
7.965
8.045
7.907
7.907
126,664
-0.04(-0.55%)
Apr 14, 2004
8.248
8.255
7.936
7.951
221,179
-0.26(-3.18%)
Apr 13, 2004
8.516
8.516
8.168
8.211
198,827
-0.18(-2.16%)
Apr 12, 2004
8.284
8.436
8.284
8.393
243,532
+0.06(+0.70%)
Apr 08, 2004
8.342
8.371
8.248
8.335
230,838
-0.04(-0.43%)
Apr 07, 2004
8.567
8.567
8.269
8.371
342,876
-0.07(-0.86%)
Apr 06, 2004
8.240
8.538
8.240
8.443
900,033
+0.06(+0.69%)
Apr 05, 2004
8.371
8.530
8.226
8.385
451,465
+0.04(+0.52%)
Apr 02, 2004
8.371
8.378
8.211
8.342
674,714
+0.06(+0.70%)
Apr 01, 2004
8.182
8.342
8.081
8.284
1,258,363
+0.17(+2.05%)
Mar 31, 2004
8.335
8.335
8.023
8.117
321,627
-0.14(-1.75%)
Mar 30, 2004
8.168
8.342
8.095
8.262
291,410
+0.07(+0.89%)
Mar 29, 2004
8.081
8.204
8.016
8.190
189,858
+0.14(+1.80%)
Mar 26, 2004
7.972
8.066
7.972
8.045
177,578
+0.10(+1.28%)
Mar 25, 2004
7.878
7.972
7.784
7.943
126,388
+0.19(+2.43%)
Mar 24, 2004
7.994
7.994
7.690
7.755
229,872
-0.24(-2.99%)
Mar 23, 2004
8.008
8.030
7.827
7.994
117,833
+0.13(+1.66%)
Mar 22, 2004
7.900
8.030
7.813
7.864
176,888
-0.11(-1.36%)
Mar 19, 2004
8.059
8.059
7.936
7.972
130,251
-0.10(-1.26%)
Mar 18, 2004
7.958
8.110
7.900
8.074
108,589
+0.09(+1.09%)
Mar 17, 2004
8.037
8.045
7.914
7.987
292,238
-0.05(-0.63%)
Mar 16, 2004
8.045
8.128
8.016
8.037
325,767
-0.04(-0.54%)
Mar 15, 2004
8.045
8.167
7.994
8.081
253,880
-0.11(-1.33%)
Mar 12, 2004
8.291
8.327
8.146
8.190
104,449
-0.07(-0.79%)
Mar 11, 2004
8.248
8.291
7.994
8.255
221,455
-0.01(-0.18%)
Mar 10, 2004
8.349
8.480
8.262
8.269
226,146
-0.12(-1.38%)
Mar 09, 2004
8.342
8.414
8.320
8.385
487,202
-0.01(-0.17%)
Mar 08, 2004
8.364
8.429
8.262
8.400
176,750
+0.10(+1.22%)
Mar 05, 2004
8.378
8.458
8.284
8.298
250,844
-0.10(-1.21%)
Mar 04, 2004
8.509
8.538
8.371
8.400
195,515
-0.15(-1.78%)
Mar 03, 2004
8.472
8.562
8.385
8.552
174,956
+0.09(+1.02%)
Mar 02, 2004
8.596
8.777
8.385
8.466
160,744
-0.04(-0.42%)
Mar 01, 2004
8.327
8.501
8.226
8.501
526,663
+0.25(+3.08%)
Feb 27, 2004
8.153
8.298
8.117
8.248
321,765
+0.05(+0.62%)
Feb 26, 2004
8.153
8.240
8.139
8.197
98,654
-0.06(-0.70%)
Feb 25, 2004
8.190
8.255
8.117
8.255
85,684
+0.07(+0.80%)
Feb 24, 2004
8.291
8.400
8.161
8.190
460,296
-0.07(-0.88%)
Feb 23, 2004
8.226
8.356
8.226
8.262
208,623
+0.02(+0.26%)
Feb 20, 2004
8.233
8.298
8.103
8.240
227,802
+0.01(+0.18%)
Feb 19, 2004
8.371
8.480
8.226
8.226
283,821
-0.25(-2.91%)
Feb 18, 2004
8.349
8.501
8.349
8.472
560,054
+0.03(+0.34%)
Feb 17, 2004
8.313
8.464
8.313
8.443
106,519
+0.20(+2.37%)
Feb 13, 2004
8.248
8.335
8.197
8.248
177,026
-0.04(-0.52%)
Feb 12, 2004
8.552
8.567
8.240
8.291
276,922
-0.26(-3.05%)
Feb 11, 2004
8.443
8.581
8.349
8.552
301,758
+0.13(+1.55%)
Feb 10, 2004
8.371
8.552
8.371
8.422
411,175
+0.01(+0.09%)
Feb 09, 2004
8.255
8.429
8.190
8.414
126,388
+0.16(+1.93%)
Feb 06, 2004
7.987
8.255
7.936
8.255
488,995
+0.29(+3.64%)
Feb 05, 2004
7.972
8.117
7.907
7.965
253,466
+0.01(+0.09%)
Feb 04, 2004
8.045
8.117
7.856
7.958
455,742
-0.19(-2.31%)
Feb 03, 2004
8.226
8.298
8.081
8.146
359,847
-0.14(-1.66%)
Feb 02, 2004
8.298
8.335
8.117
8.284
423,318
-0.01(-0.17%)
Jan 30, 2004
8.117
8.298
8.052
8.298
263,124
+0.22(+2.69%)
Jan 29, 2004
8.335
8.400
8.052
8.081
234,839
-0.25(-3.04%)
Jan 28, 2004
8.255
8.335
8.190
8.335
296,101
+0.00(+0.00%)
Jan 27, 2004
8.190
8.465
8.132
8.335
1,086,994
+0.14(+1.68%)
Jan 26, 2004
8.327
8.472
8.168
8.197
344,808
-0.20(-2.42%)
Jan 23, 2004
8.639
8.661
8.269
8.400
445,670
-0.25(-2.93%)
Jan 22, 2004
8.987
8.987
8.654
8.654
377,923
-0.21(-2.37%)
Jan 21, 2004
9.030
9.038
8.813
8.864
122,386
-0.07(-0.73%)
Jan 20, 2004
8.842
8.987
8.842
8.929
292,928
+0.06(+0.65%)
Jan 16, 2004
8.813
8.943
8.690
8.871
410,486
+0.03(+0.33%)
Jan 15, 2004
9.045
9.088
8.567
8.842
494,423
+0.29(+3.39%)
Jan 14, 2004
8.538
8.654
8.523
8.552
462,697
+0.02(+0.25%)
Jan 13, 2004
8.480
8.697
8.480
8.530
497,248
+0.05(+0.60%)
Jan 12, 2004
8.385
8.552
8.342
8.480
458,052
+0.14(+1.65%)
Jan 09, 2004
8.117
8.378
8.117
8.342
670,779
+0.21(+2.58%)
Jan 08, 2004
8.153
8.190
7.914
8.132
275,389
+0.04(+0.54%)
Jan 07, 2004
8.153
8.182
8.052
8.088
358,159
-0.03(-0.36%)
Jan 06, 2004
8.226
8.269
8.117
8.117
261,331
-0.07(-0.88%)
Jan 05, 2004
8.211
8.248
8.117
8.190
294,998
+0.03(+0.36%)
Jan 02, 2004
8.139
8.378
8.117
8.161
280,510
+0.02(+0.27%)
Dec 31, 2003
8.233
8.269
8.117
8.139
113,694
-0.07(-0.80%)
Dec 30, 2003
8.161
8.262
8.095
8.204
133,912
+0.04(+0.53%)
Dec 29, 2003
8.124
8.240
8.110
8.161
231,280
-0.03(-0.35%)
Dec 26, 2003
8.124
8.226
8.103
8.190
45,636
+0.10(+1.25%)
Dec 24, 2003
8.045
8.139
7.994
8.088
105,719
+0.05(+0.63%)
Dec 23, 2003
7.972
8.037
7.878
8.037
297,528
+0.19(+2.40%)
Dec 22, 2003
7.979
7.987
7.798
7.849
116,056
+0.06(+0.74%)
Dec 19, 2003
7.864
7.885
7.784
7.791
197,236
-0.17(-2.09%)
Dec 18, 2003
7.907
7.972
7.835
7.958
299,614
+0.04(+0.46%)
Dec 17, 2003
7.682
7.929
7.682
7.922
261,477
+0.21(+2.73%)
Dec 16, 2003
7.827
7.827
7.610
7.711
221,830
-0.14(-1.75%)
Dec 15, 2003
7.972
7.979
7.740
7.849
425,282
-0.04(-0.46%)
Dec 12, 2003
7.690
7.914
7.690
7.885
245,484
+0.14(+1.87%)
Dec 11, 2003
7.762
7.784
7.566
7.740
154,860
-0.02(-0.28%)
Dec 10, 2003
7.842
8.037
7.711
7.762
366,156
-0.05(-0.65%)
Dec 09, 2003
7.617
7.842
7.617
7.813
190,847
+0.14(+1.79%)
Dec 08, 2003
7.508
7.675
7.508
7.675
129,441
+0.13(+1.73%)
Dec 05, 2003
7.508
7.639
7.508
7.545
132,376
+0.04(+0.48%)
Dec 04, 2003
7.472
7.552
7.436
7.508
108,217
+0.03(+0.39%)
Dec 03, 2003
7.284
7.501
7.284
7.479
291,555
+0.09(+1.28%)
Dec 02, 2003
7.284
7.407
7.284
7.385
342,731
+0.14(+1.90%)
Dec 01, 2003
7.110
7.327
7.110
7.248
279,020
+0.01(+0.20%)
Nov 28, 2003
7.074
7.269
7.074
7.233
68,956
+0.15(+2.15%)
Nov 26, 2003
7.103
7.277
7.074
7.081
303,856
-0.01(-0.20%)
Nov 25, 2003
7.197
7.240
6.936
7.095
179,903
-0.12(-1.61%)
Nov 24, 2003
7.211
7.284
7.161
7.211
95,241
-0.05(-0.70%)
Nov 21, 2003
7.334
7.334
7.240
7.262
341,698
-0.07(-0.99%)
Nov 20, 2003
7.327
7.516
7.320
7.334
296,190
-0.03(-0.39%)
Nov 19, 2003
7.443
7.530
7.327
7.363
229,610
-0.10(-1.36%)
Nov 18, 2003
7.342
7.523
7.313
7.465
146,341
+0.12(+1.68%)
Nov 17, 2003
7.385
7.465
7.291
7.342
86,820
-0.01(-0.20%)
Nov 14, 2003
7.334
7.537
7.334
7.356
95,329
+0.01(+0.10%)
Nov 13, 2003
7.501
7.501
7.342
7.349
52,380
-0.08(-1.07%)
Nov 12, 2003
7.465
7.516
7.392
7.429
66,576
+0.02(+0.29%)
Nov 11, 2003
7.516
7.516
7.356
7.407
71,136
-0.08(-1.06%)
Nov 10, 2003
7.400
7.529
7.400
7.487
103,801
+0.08(+1.08%)
Nov 07, 2003
7.334
7.465
7.320
7.407
88,996
+0.09(+1.19%)
Nov 06, 2003
7.110
7.378
7.081
7.320
354,672
+0.23(+3.27%)
Nov 05, 2003
7.030
7.139
7.030
7.088
128,395
+0.03(+0.41%)
Nov 04, 2003
7.153
7.255
7.052
7.059
137,180
-0.07(-0.92%)
Nov 03, 2003
7.211
7.211
7.081
7.124
245,391
-0.03(-0.41%)
Oct 31, 2003
7.146
7.226
7.146
7.153
123,203
-0.08(-1.10%)
Oct 30, 2003
7.277
7.290
7.190
7.233
135,351
-0.04(-0.60%)
Oct 29, 2003
7.226
7.349
7.161
7.277
199,532
-0.03(-0.40%)
Oct 28, 2003
7.414
7.421
7.255
7.305
153,161
-0.12(-1.56%)
Oct 27, 2003
7.537
7.552
7.363
7.421
141,152
-0.04(-0.58%)
Oct 24, 2003
7.392
7.479
7.320
7.465
103,345
+0.11(+1.48%)
Oct 23, 2003
7.255
7.400
7.226
7.356
146,395
-0.01(-0.10%)
Oct 22, 2003
7.248
7.516
7.248
7.363
205,725
-0.04(-0.49%)
Oct 21, 2003
6.675
7.465
6.617
7.400
616,940
+0.12(+1.59%)
Oct 20, 2003
7.581
7.581
7.255
7.284
163,772
-0.09(-1.28%)
Oct 17, 2003
7.139
7.385
7.052
7.378
535,218
+0.24(+3.35%)
Oct 16, 2003
6.936
7.139
6.972
7.139
149,472
+0.20(+2.93%)
Oct 15, 2003
7.037
7.103
6.892
6.936
136,939
-0.09(-1.34%)
Oct 14, 2003
7.132
7.161
7.008
7.030
117,430
-0.07(-1.03%)
Oct 13, 2003
7.219
7.219
7.066
7.103
121,972
-0.04(-0.50%)
Oct 10, 2003
7.030
7.284
6.958
7.139
214,211
+0.09(+1.23%)
Oct 09, 2003
7.030
7.081
6.921
7.052
287,887
+0.11(+1.57%)
Oct 08, 2003
6.885
7.037
6.885
6.943
197,063
+0.02(+0.31%)
Oct 07, 2003
6.892
7.008
6.892
6.921
165,554
-0.07(-1.04%)
Oct 06, 2003
7.139
7.139
6.921
6.994
154,849
-0.08(-1.13%)
Oct 03, 2003
6.965
7.139
6.936
7.074
144,444
+0.05(+0.72%)
Oct 02, 2003
6.856
7.175
6.856
7.023
312,448
+0.14(+2.00%)
Oct 01, 2003
6.784
6.921
6.755
6.885
77,742
+0.09(+1.39%)
Sep 30, 2003
6.573
6.936
6.559
6.791
447,342
+0.02(+0.32%)
Sep 29, 2003
6.740
6.878
6.740
6.769
160,956
+0.02(+0.32%)
Sep 26, 2003
7.016
7.016
6.747
6.747
399,638
-0.25(-3.52%)
Sep 25, 2003
7.139
7.139
6.907
6.994
120,902
-0.09(-1.23%)
Sep 24, 2003
7.066
7.132
7.008
7.081
289,445
+0.01(+0.21%)
Sep 23, 2003
6.921
7.139
6.813
7.066
570,467
+0.20(+2.85%)
Sep 22, 2003
6.921
7.045
6.805
6.871
857,224
-0.17(-2.37%)
Sep 19, 2003
7.037
7.233
6.929
7.037
760,358
-0.08(-1.12%)
Sep 18, 2003
7.392
7.421
6.987
7.117
1,587,645
-0.28(-3.73%)
Sep 17, 2003
7.407
7.501
7.392
7.392
185,955
-0.01(-0.20%)
Sep 16, 2003
7.501
7.537
7.407
7.407
130,588
-0.14(-1.82%)
Sep 15, 2003
7.610
7.610
7.429
7.544
491,893
-0.07(-0.86%)
Sep 12, 2003
7.610
7.617
7.458
7.609
752,672
+0.01(+0.09%)
Sep 11, 2003
7.624
7.674
7.581
7.603
1,272,023
-0.04(-0.57%)
Sep 10, 2003
7.675
7.675
7.559
7.646
578,267
-0.07(-0.85%)
Sep 09, 2003
7.530
7.711
7.436
7.711
505,691
+0.10(+1.33%)
Sep 08, 2003
7.740
7.755
7.566
7.610
547,912
-0.07(-0.94%)
Sep 05, 2003
7.617
7.726
7.537
7.682
1,369,160
+0.09(+1.24%)
Sep 04, 2003
7.392
7.617
7.392
7.588
276,508
+0.14(+1.85%)
Sep 03, 2003
7.378
7.479
7.284
7.450
338,875
+0.13(+1.78%)
Sep 02, 2003
7.371
7.392
7.233
7.320
413,797
+0.03(+0.40%)
Aug 29, 2003
7.262
7.363
7.211
7.291
127,906
+0.04(+0.50%)
Aug 28, 2003
7.211
7.284
7.139
7.255
67,195
+0.06(+0.81%)
Aug 27, 2003
7.211
7.240
7.182
7.197
100,034
-0.09(-1.19%)
Aug 26, 2003
7.320
7.356
7.175
7.284
101,414
+0.09(+1.21%)
Aug 25, 2003
7.226
7.305
7.030
7.197
105,691
-0.04(-0.60%)
Aug 22, 2003
7.175
7.255
7.110
7.240
312,245
+0.12(+1.63%)
Aug 21, 2003
6.979
7.277
6.979
7.124
213,728
-0.01(-0.20%)
Aug 20, 2003
7.320
7.320
6.994
7.139
211,659
-0.12(-1.70%)
Aug 19, 2003
7.190
7.385
7.190
7.262
354,190
+0.03(+0.40%)
Aug 18, 2003
7.168
7.334
7.161
7.233
174,956
+0.10(+1.42%)
Aug 15, 2003
7.161
7.414
7.103
7.132
53,259
+0.04(+0.61%)
Aug 14, 2003
7.103
7.146
7.030
7.088
237,460
+0.06(+0.82%)
Aug 13, 2003
7.066
7.117
6.892
7.030
131,217
+0.01(+0.10%)
Aug 12, 2003
6.885
7.059
6.885
7.023
234,149
+0.12(+1.79%)
Aug 11, 2003
6.704
6.987
6.704
6.900
166,126
+0.07(+0.95%)
Aug 08, 2003
6.740
6.856
6.726
6.834
222,283
+0.09(+1.40%)
Aug 07, 2003
6.595
6.740
6.545
6.740
168,057
+0.16(+2.42%)
Aug 06, 2003
6.537
6.595
6.400
6.581
256,915
+0.13(+2.02%)
Aug 05, 2003
6.494
6.631
6.450
6.450
357,778
-0.07(-1.11%)
Aug 04, 2003
6.631
6.653
6.501
6.523
274,853
-0.11(-1.64%)
Aug 01, 2003
6.631
6.776
6.530
6.631
128,733
-0.08(-1.19%)
Jul 31, 2003
6.900
6.900
6.631
6.711
142,945
-0.07(-1.07%)
Jul 30, 2003
6.813
6.878
6.631
6.784
206,001
+0.00(+0.00%)
Jul 29, 2003
6.624
6.849
6.523
6.784
522,386
+0.11(+1.63%)
Jul 28, 2003
6.813
6.878
6.588
6.675
475,611
-0.17(-2.44%)
Jul 25, 2003
7.016
7.016
6.733
6.842
401,517
-0.04(-0.63%)
Jul 24, 2003
6.921
7.016
6.820
6.885
514,245
-0.01(-0.21%)
Jul 23, 2003
6.631
6.950
6.545
6.900
417,798
+0.27(+4.04%)
Jul 22, 2003
6.972
7.030
6.371
6.631
2,573,298
-0.43(-6.06%)
Jul 21, 2003
7.103
7.190
7.001
7.059
107,761
-0.02(-0.31%)
Jul 18, 2003
7.095
7.117
7.001
7.081
126,250
-0.01(-0.19%)
Jul 17, 2003
7.219
7.240
7.001
7.095
447,326
-0.16(-2.21%)
Jul 16, 2003
7.211
7.320
7.204
7.255
215,798
+0.04(+0.60%)
Jul 15, 2003
7.407
7.450
7.211
7.211
309,485
-0.20(-2.64%)
Jul 14, 2003
7.465
7.603
7.407
7.407
391,858
-0.06(-0.78%)
Jul 11, 2003
7.574
7.574
7.400
7.465
226,077
-0.07(-0.96%)
Jul 10, 2003
7.610
7.624
7.429
7.537
247,809
-0.13(-1.70%)
Jul 09, 2003
7.646
7.675
7.508
7.668
169,989
+0.10(+1.34%)
Jul 08, 2003
7.465
7.610
7.429
7.566
194,825
+0.00(+0.00%)
Jul 07, 2003
7.545
7.653
7.458
7.566
324,663
+0.08(+1.06%)
Jul 03, 2003
7.537
7.537
7.429
7.487
132,735
-0.01(-0.18%)
Jul 02, 2003
7.501
7.675
7.465
7.500
220,351
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.