Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.447 5.480 5.237 5.361 242,220 +0.04(+0.72%)
Jun 28, 2012 5.647 5.666 5.233 5.323 385,049 -0.36(-6.37%)
Jun 27, 2012 5.894 5.894 5.609 5.685 168,969 -0.21(-3.55%)
Jun 26, 2012 6.009 6.056 5.799 5.894 107,052 -0.11(-1.90%)
Jun 25, 2012 6.256 6.285 5.999 6.009 254,355 -0.67(-9.99%)
Jun 22, 2012 6.428 6.780 6.428 6.675 272,217 +0.31(+4.94%)
Jun 21, 2012 6.704 6.704 6.104 6.361 205,959 -0.35(-5.25%)
Jun 20, 2012 6.380 6.761 6.332 6.713 174,560 +0.37(+5.86%)
Jun 19, 2012 6.104 6.390 6.075 6.342 120,241 +0.29(+4.72%)
Jun 18, 2012 6.142 6.256 6.028 6.056 120,848 -0.12(-2.00%)
Jun 15, 2012 5.799 6.183 5.771 6.180 212,885 +0.35(+6.05%)
Jun 14, 2012 5.637 5.847 5.599 5.828 107,329 +0.18(+3.20%)
Jun 13, 2012 5.590 5.666 5.513 5.647 96,409 +0.03(+0.51%)
Jun 12, 2012 5.485 5.628 5.475 5.618 45,506 +0.14(+2.61%)
Jun 11, 2012 5.466 5.599 5.418 5.475 127,977 +0.08(+1.41%)
Jun 08, 2012 5.275 5.466 5.237 5.399 107,030 +0.10(+1.98%)
Jun 07, 2012 5.504 5.504 5.247 5.294 103,434 -0.14(-2.63%)
Jun 06, 2012 5.314 5.542 5.266 5.437 146,440 +0.16(+3.07%)
Jun 05, 2012 5.190 5.314 5.190 5.275 156,006 +0.08(+1.47%)
Jun 04, 2012 5.123 5.371 4.923 5.199 158,274 +0.11(+2.25%)
Jun 01, 2012 5.209 5.295 5.056 5.085 114,890 -0.26(-4.81%)
May 31, 2012 5.380 5.418 5.171 5.342 239,871 -0.01(-0.18%)
May 30, 2012 5.085 5.475 5.047 5.352 218,644 +0.22(+4.27%)
May 29, 2012 5.294 5.294 5.095 5.133 76,712 -0.14(-2.71%)
May 25, 2012 5.152 5.285 5.142 5.275 56,093 +0.13(+2.59%)
May 24, 2012 5.285 5.304 5.085 5.142 58,309 -0.15(-2.88%)
May 23, 2012 5.152 5.304 4.875 5.294 162,376 +0.10(+2.02%)
May 22, 2012 5.323 5.352 5.141 5.190 77,978 -0.15(-2.85%)
May 21, 2012 5.104 5.342 5.028 5.342 118,376 +0.24(+4.66%)
May 18, 2012 5.304 5.333 5.066 5.104 132,910 -0.21(-3.94%)
May 17, 2012 5.428 5.428 5.304 5.314 87,353 -0.11(-2.11%)
May 16, 2012 5.390 5.523 5.266 5.428 188,214 +0.04(+0.71%)
May 15, 2012 5.533 5.552 5.361 5.390 84,759 -0.13(-2.41%)
May 14, 2012 5.466 5.590 5.429 5.523 97,006 -0.01(-0.17%)
May 11, 2012 5.609 5.647 5.504 5.533 163,645 -0.10(-1.86%)
May 10, 2012 5.542 5.684 5.523 5.637 181,434 +0.11(+2.07%)
May 09, 2012 5.418 5.571 5.323 5.523 144,305 +0.04(+0.69%)
May 08, 2012 5.285 5.513 5.237 5.485 154,807 +0.17(+3.23%)
May 07, 2012 5.237 5.371 5.190 5.314 111,055 +0.04(+0.72%)
May 04, 2012 5.237 5.399 5.171 5.275 93,739 +0.02(+0.36%)
May 03, 2012 5.361 5.361 5.037 5.256 166,803 -0.13(-2.47%)
May 02, 2012 5.247 5.390 5.171 5.390 124,437 +0.09(+1.62%)
May 01, 2012 5.190 5.337 5.171 5.304 130,033 +0.11(+2.20%)
Apr 30, 2012 5.237 5.266 5.161 5.190 90,723 -0.05(-0.91%)
Apr 27, 2012 5.171 5.237 5.037 5.237 94,877 +0.10(+1.85%)
Apr 26, 2012 5.218 5.223 5.085 5.142 71,356 -0.07(-1.28%)
Apr 25, 2012 5.199 5.218 5.095 5.209 98,776 +0.10(+1.86%)
Apr 24, 2012 5.047 5.114 4.980 5.114 185,488 +0.10(+1.90%)
Apr 23, 2012 4.847 5.047 4.780 5.018 116,156 +0.10(+1.93%)
Apr 20, 2012 4.923 5.056 4.885 4.923 164,481 +0.07(+1.37%)
Apr 19, 2012 4.742 5.036 4.742 4.856 163,838 +0.14(+3.03%)
Apr 18, 2012 4.904 4.923 4.714 4.714 94,341 -0.24(-4.81%)
Apr 17, 2012 4.818 5.018 4.818 4.952 72,842 +0.17(+3.59%)
Apr 16, 2012 4.895 4.923 4.741 4.780 99,878 -0.10(-1.95%)
Apr 13, 2012 5.028 5.028 4.809 4.875 139,443 -0.19(-3.76%)
Apr 12, 2012 5.190 5.209 4.999 5.066 224,520 -0.13(-2.47%)
Apr 11, 2012 4.580 5.199 4.580 5.194 257,066 +0.69(+15.33%)
Apr 10, 2012 4.618 4.723 4.485 4.504 161,811 -0.13(-2.87%)
Apr 09, 2012 4.771 4.809 4.618 4.637 186,842 -0.23(-4.70%)
Apr 05, 2012 4.847 4.971 4.847 4.866 38,277 -0.02(-0.39%)
Apr 04, 2012 4.895 4.914 4.733 4.885 182,516 -0.07(-1.35%)
Apr 03, 2012 5.133 5.437 4.904 4.952 347,202 -0.23(-4.41%)
Apr 02, 2012 5.171 5.190 5.114 5.180 122,547 -0.02(-0.37%)
Mar 30, 2012 5.266 5.294 5.161 5.199 162,650 -0.02(-0.36%)
Mar 29, 2012 5.114 5.237 5.047 5.218 52,851 +0.06(+1.11%)
Mar 28, 2012 5.247 5.285 5.037 5.161 210,409 -0.10(-1.81%)
Mar 27, 2012 5.361 5.428 5.247 5.256 63,548 -0.10(-1.95%)
Mar 26, 2012 5.361 5.390 5.275 5.361 87,439 +0.02(+0.36%)
Mar 23, 2012 5.399 5.609 5.266 5.342 181,650 -0.03(-0.53%)
Mar 22, 2012 5.133 5.596 5.123 5.371 196,355 +0.20(+3.87%)
Mar 21, 2012 5.190 5.314 5.142 5.171 145,396 -0.01(-0.18%)
Mar 20, 2012 5.256 5.314 5.123 5.180 112,864 -0.13(-2.51%)
Mar 19, 2012 5.171 5.428 5.171 5.314 128,869 +0.15(+2.95%)
Mar 16, 2012 5.256 5.314 5.066 5.161 108,167 -0.10(-1.81%)
Mar 15, 2012 4.961 5.314 4.961 5.256 174,622 +0.20(+3.95%)
Mar 14, 2012 5.418 5.437 4.999 5.056 190,726 -0.33(-6.18%)
Mar 13, 2012 5.542 5.561 5.380 5.390 133,588 -0.11(-2.08%)
Mar 12, 2012 5.637 5.713 5.456 5.504 147,877 -0.13(-2.36%)
Mar 09, 2012 5.742 5.913 5.535 5.637 155,525 -0.09(-1.50%)
Mar 08, 2012 6.009 6.009 5.523 5.723 382,689 -0.20(-3.38%)
Mar 07, 2012 6.437 7.142 5.685 5.923 1,578,857 -0.45(-7.03%)
Mar 06, 2012 6.399 6.475 6.304 6.370 316,537 -0.17(-2.62%)
Mar 05, 2012 6.180 6.570 5.913 6.542 314,747 +0.50(+8.19%)
Mar 02, 2012 6.009 6.523 5.923 6.047 426,244 +0.12(+2.09%)
Mar 01, 2012 6.209 6.256 5.913 5.923 237,957 -0.26(-4.16%)
Feb 29, 2012 6.285 6.751 6.171 6.180 437,067 +0.09(+1.41%)
Feb 28, 2012 5.837 6.266 5.618 6.094 151,881 +0.25(+4.23%)
Feb 27, 2012 5.828 5.932 5.647 5.847 54,371 +0.00(+0.00%)
Feb 24, 2012 5.980 5.999 5.790 5.847 80,449 -0.13(-2.23%)
Feb 23, 2012 5.961 6.037 5.856 5.980 95,630 +0.02(+0.32%)
Feb 22, 2012 6.142 6.142 5.942 5.961 78,138 -0.21(-3.40%)
Feb 21, 2012 6.247 6.247 6.049 6.171 96,288 -0.04(-0.61%)
Feb 17, 2012 6.199 6.237 6.123 6.209 82,216 +0.02(+0.31%)
Feb 16, 2012 6.094 6.304 6.094 6.190 122,797 +0.10(+1.56%)
Feb 15, 2012 6.132 6.132 6.047 6.094 69,007 -0.01(-0.16%)
Feb 14, 2012 6.066 6.151 5.999 6.104 79,934 +0.00(+0.00%)
Feb 13, 2012 6.028 6.171 6.028 6.104 98,392 +0.16(+2.72%)
Feb 10, 2012 6.047 6.104 5.904 5.942 53,665 -0.19(-3.11%)
Feb 09, 2012 6.142 6.237 6.047 6.132 158,436 +0.01(+0.16%)
Feb 08, 2012 5.647 6.190 5.544 6.123 414,266 +0.50(+8.98%)
Feb 07, 2012 5.656 5.704 5.609 5.618 35,273 -0.05(-0.84%)
Feb 06, 2012 5.599 5.694 5.475 5.666 146,718 +0.04(+0.68%)
Feb 03, 2012 5.609 5.704 5.504 5.628 151,762 +0.10(+1.90%)
Feb 02, 2012 5.494 5.523 5.228 5.523 66,825 +0.05(+0.87%)
Feb 01, 2012 5.361 5.552 5.314 5.475 132,636 +0.11(+2.13%)
Jan 31, 2012 5.409 5.456 5.266 5.361 67,571 +0.00(+0.00%)
Jan 30, 2012 5.361 5.428 5.314 5.361 39,281 -0.06(-1.05%)
Jan 27, 2012 5.390 5.437 5.314 5.418 62,076 +0.00(+0.00%)
Jan 26, 2012 5.513 5.513 5.361 5.418 100,863 -0.07(-1.22%)
Jan 25, 2012 5.304 5.599 5.294 5.485 101,201 +0.15(+2.86%)
Jan 24, 2012 5.199 5.361 5.180 5.333 62,556 +0.10(+2.00%)
Jan 23, 2012 5.333 5.352 5.228 5.228 44,980 -0.14(-2.66%)
Jan 20, 2012 5.333 5.485 5.218 5.371 55,745 +0.02(+0.36%)
Jan 19, 2012 5.247 5.447 5.247 5.352 68,424 +0.07(+1.26%)
Jan 18, 2012 5.209 5.294 5.152 5.285 50,099 +0.05(+0.91%)
Jan 17, 2012 5.380 5.380 5.209 5.237 86,217 -0.10(-1.96%)
Jan 13, 2012 5.380 5.380 5.256 5.342 64,936 -0.11(-2.09%)
Jan 12, 2012 5.447 5.504 5.342 5.456 40,218 +0.02(+0.35%)
Jan 11, 2012 5.409 5.447 5.285 5.437 54,493 -0.02(-0.35%)
Jan 10, 2012 5.323 5.513 5.304 5.456 110,803 +0.22(+4.18%)
Jan 09, 2012 5.142 5.361 5.061 5.237 79,366 +0.13(+2.61%)
Jan 06, 2012 5.037 5.123 4.952 5.104 50,614 +0.08(+1.52%)
Jan 05, 2012 4.999 5.085 4.961 5.028 90,446 +0.00(+0.00%)
Jan 04, 2012 4.999 5.104 4.837 5.028 87,778 +0.10(+1.93%)
Dec 30, 2011 4.647 5.047 4.580 4.933 115,152 +0.29(+6.15%)
Dec 29, 2011 4.552 4.695 4.447 4.647 249,561 +0.07(+1.46%)
Dec 28, 2011 4.504 4.676 4.457 4.580 188,700 +0.07(+1.48%)
Dec 27, 2011 4.733 4.828 4.476 4.514 292,971 -0.28(-5.77%)
Dec 23, 2011 4.866 4.866 4.771 4.790 128,720 -0.10(-2.14%)
Dec 21, 2011 4.866 4.942 4.828 4.895 99,572 -0.01(-0.19%)
Dec 20, 2011 4.828 4.952 4.799 4.904 173,911 +0.17(+3.62%)
Dec 19, 2011 5.180 5.237 4.714 4.733 217,300 -0.42(-8.13%)
Dec 16, 2011 5.399 5.494 5.095 5.152 184,696 -0.20(-3.74%)
Dec 15, 2011 5.466 5.485 5.294 5.352 93,091 -0.03(-0.53%)
Dec 14, 2011 5.380 5.430 5.237 5.380 102,990 -0.05(-0.88%)
Dec 13, 2011 5.666 5.751 5.380 5.428 79,335 -0.18(-3.23%)
Dec 12, 2011 5.580 5.825 5.475 5.609 93,937 -0.10(-1.67%)
Dec 09, 2011 5.475 5.752 5.475 5.704 126,921 +0.26(+4.72%)
Dec 08, 2011 5.637 5.647 5.399 5.447 112,942 -0.24(-4.19%)
Dec 07, 2011 5.656 5.809 5.640 5.685 70,907 -0.02(-0.33%)
Dec 06, 2011 5.780 5.818 5.666 5.704 92,267 -0.08(-1.32%)
Dec 05, 2011 5.790 5.904 5.713 5.780 115,664 +0.11(+2.02%)
Dec 02, 2011 5.847 5.847 5.647 5.666 78,556 -0.08(-1.33%)
Dec 01, 2011 5.761 5.866 5.713 5.742 105,054 -0.05(-0.82%)
Nov 30, 2011 5.771 5.818 5.669 5.790 240,115 +0.23(+4.11%)
Nov 29, 2011 5.533 5.742 5.418 5.561 179,978 +0.03(+0.52%)
Nov 28, 2011 5.323 5.542 5.256 5.533 230,201 +0.33(+6.41%)
Nov 25, 2011 5.209 5.447 5.171 5.199 95,012 -0.01(-0.18%)
Nov 23, 2011 5.294 5.342 5.161 5.209 124,110 -0.15(-2.84%)
Nov 22, 2011 5.418 5.618 5.342 5.361 130,351 -0.06(-1.05%)
Nov 21, 2011 5.542 5.694 5.371 5.418 205,173 -0.28(-4.85%)
Nov 18, 2011 5.628 5.732 5.456 5.694 152,883 +0.07(+1.18%)
Nov 17, 2011 5.628 5.704 5.494 5.628 167,904 -0.01(-0.17%)
Nov 16, 2011 5.085 5.742 5.075 5.637 281,811 +0.50(+9.63%)
Nov 15, 2011 5.104 5.228 5.018 5.142 257,712 +0.03(+0.56%)
Nov 14, 2011 5.199 5.571 5.104 5.114 207,672 -0.12(-2.36%)
Nov 11, 2011 4.714 5.304 4.656 5.237 679,665 +0.61(+13.17%)
Nov 10, 2011 4.904 5.009 4.599 4.628 335,839 -0.17(-3.57%)
Nov 09, 2011 5.028 5.161 4.761 4.799 317,154 -0.39(-7.52%)
Nov 08, 2011 5.247 5.294 5.114 5.190 592,437 -0.01(-0.18%)
Nov 07, 2011 5.809 5.904 5.095 5.199 399,079 -0.64(-10.93%)
Nov 04, 2011 6.561 6.561 5.761 5.837 455,322 -1.10(-15.80%)
Nov 03, 2011 6.570 6.951 6.323 6.932 180,045 +0.48(+7.37%)
Nov 02, 2011 6.151 6.475 6.132 6.456 123,128 +0.44(+7.28%)
Nov 01, 2011 6.266 6.380 5.961 6.018 162,711 -0.52(-8.01%)
Oct 31, 2011 6.675 6.742 6.475 6.542 103,887 -0.28(-4.05%)
Oct 28, 2011 6.866 7.038 6.789 6.818 102,366 -0.09(-1.24%)
Oct 27, 2011 6.590 6.989 6.456 6.904 281,802 +0.58(+9.19%)
Oct 26, 2011 6.304 6.390 5.999 6.323 96,342 +0.12(+2.00%)
Oct 25, 2011 6.532 6.570 6.161 6.199 87,123 -0.39(-5.92%)
Oct 24, 2011 6.237 6.628 6.237 6.590 113,579 +0.35(+5.65%)
Oct 21, 2011 6.275 6.275 6.056 6.237 81,469 +0.10(+1.55%)
Oct 20, 2011 6.180 6.237 5.923 6.142 76,473 -0.04(-0.62%)
Oct 19, 2011 6.504 6.532 6.161 6.180 72,616 -0.33(-5.12%)
Oct 18, 2011 6.113 6.542 5.999 6.513 143,729 +0.42(+6.88%)
Oct 17, 2011 6.361 6.447 6.066 6.094 86,140 -0.34(-5.33%)
Oct 14, 2011 6.523 6.532 6.342 6.437 76,378 +0.03(+0.45%)
Oct 13, 2011 6.304 6.456 6.285 6.409 68,786 +0.08(+1.20%)
Oct 12, 2011 6.218 6.456 6.148 6.332 147,911 +0.20(+3.26%)
Oct 11, 2011 5.980 6.180 5.894 6.132 95,542 +0.11(+1.90%)
Oct 10, 2011 5.856 6.028 5.723 6.018 130,395 +0.30(+5.16%)
Oct 07, 2011 5.990 5.990 5.675 5.723 139,589 -0.23(-3.84%)
Oct 06, 2011 6.009 6.047 5.761 5.952 133,761 +0.12(+2.12%)
Oct 05, 2011 5.885 6.066 5.713 5.828 197,329 -0.08(-1.29%)
Oct 04, 2011 5.342 6.209 5.237 5.904 628,602 +0.52(+9.73%)
Oct 03, 2011 5.637 5.837 5.380 5.380 163,435 -0.31(-5.52%)
Sep 30, 2011 5.752 6.009 5.571 5.694 118,710 -0.16(-2.76%)
Sep 29, 2011 5.980 5.980 5.637 5.856 112,992 +0.05(+0.82%)
Sep 28, 2011 6.228 6.323 5.809 5.809 94,004 -0.43(-6.87%)
Sep 27, 2011 6.351 6.551 6.132 6.237 111,056 +0.02(+0.31%)
Sep 26, 2011 6.113 6.228 5.932 6.218 95,856 +0.13(+2.19%)
Sep 23, 2011 5.818 6.085 5.761 6.085 95,045 +0.26(+4.41%)
Sep 22, 2011 6.199 6.351 5.761 5.828 230,095 -0.59(-9.20%)
Sep 21, 2011 6.580 6.694 6.380 6.418 223,737 -0.15(-2.32%)
Sep 20, 2011 6.532 6.599 6.361 6.570 156,809 +0.05(+0.73%)
Sep 19, 2011 6.523 6.618 6.466 6.523 39,233 -0.14(-2.14%)
Sep 16, 2011 6.685 6.759 6.532 6.666 113,339 +0.01(+0.14%)
Sep 15, 2011 6.609 6.685 6.456 6.656 93,280 +0.11(+1.75%)
Sep 14, 2011 6.532 6.666 6.351 6.542 121,315 +0.10(+1.48%)
Sep 13, 2011 6.466 6.609 6.332 6.447 129,139 +0.03(+0.44%)
Sep 12, 2011 6.199 6.504 6.199 6.418 83,173 +0.15(+2.43%)
Sep 09, 2011 6.361 6.437 6.199 6.266 113,160 -0.17(-2.66%)
Sep 08, 2011 6.628 6.923 6.390 6.437 123,092 -0.24(-3.57%)
Sep 07, 2011 6.332 6.694 6.322 6.675 130,280 +0.47(+7.52%)
Sep 06, 2011 6.151 6.332 6.123 6.209 190,836 -0.17(-2.69%)
Sep 02, 2011 6.323 6.513 6.294 6.380 152,397 -0.11(-1.76%)
Sep 01, 2011 6.713 6.866 6.428 6.494 133,663 -0.20(-2.99%)
Aug 31, 2011 6.856 6.999 6.666 6.694 194,997 -0.14(-2.09%)
Aug 30, 2011 6.904 6.904 6.590 6.837 210,025 -0.14(-2.05%)
Aug 29, 2011 6.818 6.999 6.704 6.980 156,526 +0.26(+3.82%)
Aug 26, 2011 6.370 6.856 6.240 6.723 161,262 +0.29(+4.44%)
Aug 25, 2011 6.799 6.904 6.399 6.437 218,567 -0.36(-5.32%)
Aug 24, 2011 6.704 6.894 6.580 6.799 100,650 +0.05(+0.71%)
Aug 23, 2011 6.332 6.828 6.142 6.751 240,188 +0.48(+7.59%)
Aug 22, 2011 6.628 6.628 6.190 6.275 160,252 -0.16(-2.51%)
Aug 19, 2011 6.456 6.780 6.296 6.437 264,608 -0.15(-2.31%)
Aug 18, 2011 6.447 6.694 6.399 6.590 417,106 -0.08(-1.14%)
Aug 17, 2011 6.713 6.751 6.494 6.666 149,197 -0.02(-0.28%)
Aug 16, 2011 6.761 6.961 6.628 6.685 207,912 -0.10(-1.54%)
Aug 15, 2011 6.580 6.856 6.580 6.789 158,794 +0.26(+3.94%)
Aug 12, 2011 6.561 6.609 6.285 6.532 232,311 +0.04(+0.59%)
Aug 11, 2011 6.075 6.590 5.942 6.494 434,287 +0.47(+7.74%)
Aug 10, 2011 5.961 6.304 5.856 6.028 316,829 -0.14(-2.31%)
Aug 09, 2011 6.370 6.656 5.618 6.171 615,152 -0.01(-0.15%)
Aug 08, 2011 6.313 6.447 6.104 6.180 733,703 -0.42(-6.35%)
Aug 05, 2011 7.618 7.618 6.370 6.599 958,170 -0.98(-12.94%)
Aug 04, 2011 7.951 7.999 7.466 7.580 520,408 -0.51(-6.35%)
Aug 03, 2011 8.075 8.142 7.856 8.094 330,096 +0.05(+0.59%)
Aug 02, 2011 8.189 8.189 7.961 8.046 691,028 -0.41(-4.84%)
Aug 01, 2011 8.837 8.856 8.427 8.456 237,973 -0.26(-2.95%)
Jul 29, 2011 8.875 8.875 8.570 8.713 258,392 -0.30(-3.38%)
Jul 28, 2011 8.989 9.265 8.894 9.018 135,536 +0.00(+0.00%)
Jul 27, 2011 9.427 9.427 8.770 9.018 277,169 -0.46(-4.82%)
Jul 26, 2011 9.846 9.846 9.380 9.475 198,081 -0.33(-3.40%)
Jul 25, 2011 9.570 9.960 9.389 9.808 286,579 +0.10(+1.08%)
Jul 22, 2011 9.837 10.15 9.541 9.703 490,875 +0.16(+1.70%)
Jul 21, 2011 9.522 9.608 9.256 9.541 385,356 +0.04(+0.40%)
Jul 20, 2011 9.408 9.522 9.180 9.503 216,354 +0.15(+1.63%)
Jul 19, 2011 9.180 9.465 9.134 9.351 353,694 +0.30(+3.37%)
Jul 18, 2011 8.751 9.075 8.694 9.046 165,066 +0.29(+3.26%)
Jul 15, 2011 8.751 8.799 8.608 8.761 162,451 +0.04(+0.44%)
Jul 14, 2011 8.856 8.999 8.704 8.723 253,702 -0.12(-1.40%)
Jul 13, 2011 8.599 8.856 8.599 8.846 120,307 +0.26(+2.99%)
Jul 12, 2011 8.646 8.780 8.580 8.589 168,656 -0.09(-0.99%)
Jul 11, 2011 8.713 8.894 8.523 8.675 192,622 -0.10(-1.19%)
Jul 08, 2011 8.513 8.789 8.513 8.780 209,523 +0.19(+2.22%)
Jul 07, 2011 8.427 8.623 8.304 8.589 269,172 +0.24(+2.85%)
Jul 06, 2011 8.418 8.446 8.265 8.351 110,186 -0.08(-0.90%)
Jul 05, 2011 8.066 8.446 8.056 8.427 169,584 +0.32(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.