Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.39 10.46 10.22 10.25 2,257,015 -0.14(-1.33%)
Jun 27, 2013 10.19 10.45 10.09 10.39 0 +0.28(+2.77%)
Jun 26, 2013 9.758 10.22 9.668 10.11 2,743,144 +1.10(+12.23%)
Jun 25, 2013 8.440 9.052 8.365 9.005 0 +0.66(+7.85%)
Jun 24, 2013 8.204 8.428 8.176 8.350 0 +0.11(+1.29%)
Jun 21, 2013 8.279 8.312 8.192 8.243 1,037,479 -0.04(-0.43%)
Jun 20, 2013 8.279 8.606 8.196 8.279 0 -0.12(-1.41%)
Jun 19, 2013 8.310 8.428 8.251 8.397 0 +0.06(+0.76%)
Jun 18, 2013 8.302 8.385 8.243 8.334 0 +0.06(+0.67%)
Jun 17, 2013 8.176 8.373 8.176 8.279 0 +0.15(+1.80%)
Jun 14, 2013 8.247 8.255 8.018 8.133 0 -0.13(-1.53%)
Jun 13, 2013 8.152 8.318 8.109 8.259 584,346 +0.13(+1.65%)
Jun 12, 2013 8.371 8.371 8.091 8.125 1,173,868 -0.20(-2.42%)
Jun 11, 2013 8.391 8.474 8.318 8.326 248,012 -0.16(-1.84%)
Jun 10, 2013 8.507 8.551 8.460 8.482 0 +0.01(+0.14%)
Jun 07, 2013 8.430 8.500 8.334 8.470 0 +0.14(+1.63%)
Jun 06, 2013 8.261 8.381 8.223 8.334 198,260 +0.06(+0.69%)
Jun 05, 2013 8.310 8.366 8.259 8.277 0 -0.02(-0.19%)
Jun 04, 2013 8.300 8.369 8.188 8.292 0 -0.01(-0.07%)
Jun 03, 2013 8.326 8.399 8.204 8.298 535,199 -0.01(-0.09%)
May 31, 2013 8.355 8.454 8.296 8.306 242,781 -0.10(-1.17%)
May 30, 2013 8.306 8.428 8.283 8.405 158,908 +0.14(+1.72%)
May 29, 2013 8.419 8.453 8.217 8.263 310,816 -0.29(-3.35%)
May 28, 2013 8.513 8.740 8.498 8.549 438,644 +0.16(+1.95%)
May 24, 2013 8.283 8.407 8.219 8.385 0 +0.08(+0.95%)
May 23, 2013 8.237 8.344 8.190 8.306 0 +0.02(+0.26%)
May 22, 2013 8.397 8.561 8.243 8.284 0 -0.12(-1.48%)
May 21, 2013 8.342 8.428 8.338 8.409 0 +0.06(+0.69%)
May 20, 2013 8.387 8.472 8.302 8.352 0 -0.04(-0.42%)
May 17, 2013 8.172 8.405 8.146 8.387 0 +0.27(+3.30%)
May 16, 2013 8.154 8.213 8.091 8.119 220,328 -0.07(-0.87%)
May 15, 2013 8.204 8.267 8.158 8.190 0 +0.19(+2.34%)
May 13, 2013 7.989 8.028 7.945 8.002 0 +0.00(+0.05%)
May 10, 2013 8.004 8.024 7.953 7.998 0 +0.00(+0.00%)
May 09, 2013 8.118 8.154 7.992 7.998 0 -0.11(-1.36%)
May 08, 2013 8.030 8.132 7.987 8.108 0 +0.09(+1.08%)
May 07, 2013 7.924 8.076 7.924 8.022 0 +0.09(+1.14%)
May 06, 2013 7.884 8.018 7.884 7.932 0 +0.03(+0.35%)
May 03, 2013 7.882 7.981 7.882 7.904 0 +0.12(+1.57%)
May 02, 2013 7.652 7.823 7.652 7.782 0 +0.18(+2.33%)
May 01, 2013 7.768 7.865 7.578 7.605 978,673 -0.20(-2.59%)
Apr 30, 2013 7.745 7.823 7.741 7.808 0 +0.05(+0.63%)
Apr 29, 2013 7.810 7.810 7.735 7.759 586,389 +0.00(+0.00%)
Apr 26, 2013 7.871 7.871 7.759 7.759 622,101 -0.11(-1.42%)
Apr 25, 2013 7.963 8.022 7.865 7.871 0 -0.08(-1.01%)
Apr 24, 2013 8.101 8.101 7.937 7.951 272,041 -0.16(-1.92%)
Apr 23, 2013 7.863 8.116 7.846 8.107 316,138 +0.27(+3.46%)
Apr 22, 2013 7.794 7.884 7.716 7.835 574,459 +0.09(+1.17%)
Apr 19, 2013 7.495 7.747 7.495 7.745 376,707 +0.25(+3.28%)
Apr 18, 2013 7.460 7.564 7.420 7.499 407,617 +0.03(+0.42%)
Apr 17, 2013 7.470 7.621 7.413 7.468 593,419 -0.08(-1.02%)
Apr 16, 2013 7.419 7.562 7.411 7.544 320,248 +0.20(+2.73%)
Apr 15, 2013 7.590 7.623 7.332 7.344 393,520 -0.25(-3.24%)
Apr 12, 2013 7.531 7.617 7.519 7.590 320,716 +0.05(+0.65%)
Apr 11, 2013 7.696 7.696 7.501 7.540 179,453 -0.14(-1.82%)
Apr 10, 2013 7.533 7.723 7.527 7.680 509,062 +0.20(+2.63%)
Apr 09, 2013 7.533 7.568 7.462 7.483 474,413 -0.00(-0.03%)
Apr 08, 2013 7.446 7.501 7.358 7.485 198,052 +0.07(+0.93%)
Apr 05, 2013 7.306 7.450 7.306 7.417 261,160 +0.01(+0.08%)
Apr 04, 2013 7.375 7.430 7.312 7.411 182,180 +0.04(+0.53%)
Apr 03, 2013 7.452 7.452 7.232 7.371 383,315 -0.00(-0.05%)
Apr 02, 2013 7.371 7.470 7.363 7.375 356,526 +0.06(+0.75%)
Apr 01, 2013 7.411 7.446 7.222 7.320 497,133 -0.08(-1.14%)
Mar 28, 2013 7.407 7.497 7.363 7.405 572,139 +0.02(+0.27%)
Mar 27, 2013 7.306 7.415 7.293 7.385 351,103 +0.04(+0.54%)
Mar 26, 2013 7.375 7.403 7.261 7.346 311,045 +0.02(+0.27%)
Mar 25, 2013 7.277 7.338 7.224 7.326 342,169 +0.09(+1.19%)
Mar 22, 2013 7.291 7.299 7.200 7.240 366,268 -0.04(-0.49%)
Mar 21, 2013 7.192 7.287 7.177 7.275 281,270 +0.03(+0.41%)
Mar 20, 2013 7.216 7.277 7.128 7.246 222,328 +0.04(+0.57%)
Mar 19, 2013 7.293 7.322 7.173 7.204 236,135 -0.05(-0.73%)
Mar 18, 2013 7.183 7.308 7.071 7.257 387,990 +0.01(+0.19%)
Mar 15, 2013 7.128 7.281 7.120 7.244 887,301 +0.14(+1.96%)
Mar 14, 2013 7.027 7.110 7.023 7.104 502,952 +0.09(+1.26%)
Mar 13, 2013 6.929 7.025 6.923 7.016 661,050 +0.11(+1.62%)
Mar 12, 2013 6.880 6.943 6.856 6.904 824,783 +0.11(+1.59%)
Mar 11, 2013 6.813 6.852 6.746 6.795 236,374 -0.05(-0.66%)
Mar 08, 2013 6.876 6.880 6.780 6.841 584,145 +0.02(+0.35%)
Mar 07, 2013 6.729 6.833 6.729 6.817 197,187 +0.07(+1.11%)
Mar 06, 2013 6.756 6.760 6.689 6.742 133,612 +0.02(+0.23%)
Mar 05, 2013 6.743 6.774 6.666 6.727 302,697 +0.06(+0.88%)
Mar 04, 2013 6.711 6.782 6.619 6.668 369,986 -0.07(-1.11%)
Mar 01, 2013 6.583 6.797 6.558 6.742 220,767 +0.09(+1.33%)
Feb 28, 2013 6.615 6.691 6.609 6.654 371,045 +0.04(+0.56%)
Feb 27, 2013 6.646 6.725 6.607 6.617 524,792 -0.03(-0.41%)
Feb 26, 2013 6.642 6.719 6.581 6.644 683,428 -0.17(-2.48%)
Feb 22, 2013 6.780 6.829 6.719 6.813 173,287 +0.08(+1.17%)
Feb 21, 2013 6.776 6.840 6.721 6.734 324,557 -0.05(-0.70%)
Feb 20, 2013 6.823 6.861 6.758 6.782 542,725 -0.05(-0.72%)
Feb 19, 2013 6.799 6.909 6.799 6.831 320,859 +0.03(+0.46%)
Feb 15, 2013 6.860 6.886 6.795 6.799 263,774 -0.02(-0.26%)
Feb 14, 2013 6.841 6.860 6.817 6.817 82,627 -0.04(-0.57%)
Feb 13, 2013 6.841 6.862 6.766 6.856 556,964 +0.04(+0.55%)
Feb 12, 2013 6.848 6.854 6.807 6.819 107,336 -0.03(-0.49%)
Feb 11, 2013 6.846 6.864 6.815 6.852 71,954 +0.02(+0.23%)
Feb 08, 2013 6.854 6.884 6.835 6.837 92,990 -0.01(-0.17%)
Feb 07, 2013 6.841 6.882 6.817 6.848 138,829 -0.01(-0.09%)
Feb 06, 2013 6.817 6.872 6.792 6.854 206,196 +0.05(+0.69%)
Feb 04, 2013 6.882 6.888 6.762 6.807 218,722 -0.10(-1.47%)
Feb 01, 2013 6.819 6.980 6.573 6.909 706,015 +0.11(+1.61%)
Jan 31, 2013 6.831 6.890 6.792 6.799 305,565 -0.03(-0.46%)
Jan 30, 2013 6.931 6.960 6.815 6.831 970,245 -0.12(-1.72%)
Jan 29, 2013 6.944 6.952 6.901 6.950 498,797 +0.01(+0.08%)
Jan 28, 2013 6.878 6.952 6.815 6.944 241,435 +0.09(+1.26%)
Jan 25, 2013 6.905 6.929 6.776 6.858 344,240 -0.01(-0.17%)
Jan 24, 2013 6.841 6.888 6.743 6.870 214,765 +0.06(+0.86%)
Jan 23, 2013 6.901 6.901 6.758 6.811 250,478 -0.10(-1.47%)
Jan 22, 2013 6.772 6.915 6.655 6.913 395,961 +0.16(+2.32%)
Jan 18, 2013 6.719 6.796 6.662 6.756 272,547 +0.05(+0.73%)
Jan 17, 2013 6.713 6.803 6.639 6.707 315,951 +0.03(+0.44%)
Jan 16, 2013 6.615 6.745 6.529 6.678 464,891 +0.06(+0.98%)
Jan 15, 2013 6.602 6.629 6.600 6.613 119,619 -0.01(-0.12%)
Jan 14, 2013 6.543 6.633 6.525 6.621 121,994 +0.06(+0.87%)
Jan 11, 2013 6.631 6.645 6.502 6.564 173,491 -0.05(-0.80%)
Jan 10, 2013 6.644 6.644 6.572 6.617 208,387 +0.00(+0.06%)
Jan 09, 2013 6.570 6.635 6.510 6.613 420,165 +0.07(+1.05%)
Jan 08, 2013 6.598 6.617 6.502 6.545 264,837 -0.07(-1.10%)
Jan 07, 2013 6.631 6.653 6.568 6.617 125,430 -0.06(-0.96%)
Jan 04, 2013 6.617 6.682 6.608 6.682 229,394 +0.08(+1.26%)
Jan 03, 2013 6.637 6.651 6.584 6.599 239,653 -0.02(-0.28%)
Jan 02, 2013 6.586 6.651 6.476 6.617 643,269 +0.14(+2.18%)
Dec 31, 2012 6.425 6.482 6.329 6.476 523,179 +0.08(+1.22%)
Dec 28, 2012 6.406 6.504 6.398 6.398 150,431 -0.04(-0.61%)
Dec 27, 2012 6.472 6.503 6.329 6.437 270,275 -0.05(-0.72%)
Dec 26, 2012 6.566 6.566 6.447 6.484 117,097 -0.06(-0.96%)
Dec 24, 2012 6.559 6.580 6.496 6.547 171,147 +0.01(+0.21%)
Dec 21, 2012 6.472 6.559 6.439 6.533 2,684,333 +0.03(+0.42%)
Dec 20, 2012 6.529 6.561 6.455 6.506 557,453 -0.04(-0.60%)
Dec 19, 2012 6.486 6.559 6.449 6.545 238,100 +0.05(+0.72%)
Dec 18, 2012 6.474 6.500 6.390 6.498 271,960 +0.02(+0.36%)
Dec 17, 2012 6.294 6.486 6.292 6.474 307,464 +0.19(+3.09%)
Dec 14, 2012 6.355 6.380 6.267 6.280 354,794 -0.09(-1.41%)
Dec 13, 2012 6.418 6.443 6.349 6.371 153,040 -0.03(-0.43%)
Dec 12, 2012 6.480 6.501 6.394 6.398 275,780 -0.07(-1.09%)
Dec 11, 2012 6.404 6.472 6.365 6.468 364,399 +0.08(+1.25%)
Dec 10, 2012 6.433 6.453 6.373 6.388 213,302 -0.04(-0.70%)
Dec 07, 2012 6.480 6.480 6.332 6.433 144,503 -0.00(-0.06%)
Dec 06, 2012 6.482 6.513 6.427 6.437 176,837 -0.06(-0.99%)
Dec 05, 2012 6.546 6.546 6.455 6.501 350,377 -0.00(-0.06%)
Dec 04, 2012 6.579 6.618 6.466 6.505 456,083 +0.04(+0.57%)
Nov 30, 2012 6.525 6.525 6.412 6.468 1,832,002 -0.04(-0.57%)
Nov 29, 2012 6.535 6.535 6.402 6.505 276,928 +0.02(+0.27%)
Nov 28, 2012 6.433 6.490 6.369 6.488 353,843 +0.04(+0.70%)
Nov 27, 2012 6.478 6.527 6.388 6.443 465,905 -0.02(-0.36%)
Nov 26, 2012 6.437 6.466 6.365 6.466 301,064 +0.03(+0.45%)
Nov 23, 2012 6.431 6.443 6.002 6.437 183,722 +0.04(+0.58%)
Nov 21, 2012 6.437 6.465 6.382 6.400 225,493 -0.04(-0.55%)
Nov 20, 2012 6.408 6.474 6.408 6.435 382,275 -0.00(-0.03%)
Nov 19, 2012 6.449 6.507 6.414 6.437 318,003 +0.05(+0.73%)
Nov 16, 2012 6.287 6.431 6.236 6.390 345,630 +0.08(+1.30%)
Nov 15, 2012 6.386 6.501 6.271 6.308 238,366 -0.10(-1.49%)
Nov 14, 2012 6.519 6.556 6.386 6.404 185,434 -0.12(-1.82%)
Nov 13, 2012 6.486 6.712 6.486 6.523 246,753 -0.00(-0.06%)
Nov 12, 2012 6.474 6.548 6.423 6.527 149,666 +0.06(+1.00%)
Nov 09, 2012 6.431 6.572 6.412 6.462 233,311 +0.01(+0.09%)
Nov 08, 2012 6.490 6.583 6.445 6.457 259,899 -0.03(-0.54%)
Nov 07, 2012 6.593 6.701 6.453 6.491 449,310 -0.18(-2.71%)
Nov 06, 2012 6.635 6.725 6.635 6.672 254,907 +0.06(+0.94%)
Nov 05, 2012 6.542 6.659 6.484 6.610 230,393 +0.06(+0.89%)
Nov 02, 2012 6.661 6.666 6.552 6.552 297,738 -0.07(-1.06%)
Nov 01, 2012 6.719 6.738 6.579 6.622 641,334 -0.11(-1.62%)
Oct 31, 2012 6.596 6.732 6.589 6.730 322,365 +0.05(+0.70%)
Oct 26, 2012 6.878 6.684 6.684 6.684 1,642,838 -0.20(-2.85%)
Oct 25, 2012 6.954 6.964 6.800 6.880 301,279 +0.04(+0.63%)
Oct 24, 2012 6.892 6.898 6.785 6.837 366,782 -0.02(-0.28%)
Oct 23, 2012 6.762 6.873 6.651 6.857 1,406,474 +0.04(+0.63%)
Oct 19, 2012 6.800 6.855 6.703 6.814 860,529 -0.01(-0.09%)
Oct 18, 2012 6.495 6.878 6.460 6.820 832,078 +0.32(+5.00%)
Oct 17, 2012 6.385 6.536 6.313 6.495 789,566 +0.13(+1.98%)
Oct 16, 2012 6.544 6.544 6.363 6.369 489,392 -0.13(-1.97%)
Oct 15, 2012 6.517 6.552 6.443 6.497 323,194 +0.01(+0.18%)
Oct 12, 2012 6.649 6.649 6.466 6.486 367,441 -0.18(-2.71%)
Oct 11, 2012 6.633 6.697 6.602 6.666 331,120 +0.09(+1.42%)
Oct 10, 2012 6.542 6.581 6.532 6.573 134,648 +0.04(+0.65%)
Oct 09, 2012 6.608 6.655 6.519 6.530 169,240 -0.10(-1.49%)
Oct 08, 2012 6.676 6.676 6.606 6.629 74,946 -0.04(-0.58%)
Oct 05, 2012 6.668 6.758 6.655 6.668 158,684 +0.00(+0.06%)
Oct 04, 2012 6.694 6.711 6.644 6.664 276,415 +0.00(+0.06%)
Oct 03, 2012 6.729 6.732 6.651 6.661 230,728 -0.05(-0.72%)
Oct 02, 2012 6.773 6.779 6.703 6.709 283,446 -0.05(-0.80%)
Oct 01, 2012 6.684 6.765 6.649 6.764 416,489 +0.14(+2.11%)
Sep 28, 2012 6.616 6.695 6.608 6.624 496,665 -0.03(-0.47%)
Sep 27, 2012 6.530 6.697 6.490 6.655 487,838 +0.01(+0.15%)
Sep 26, 2012 6.515 6.661 6.486 6.645 471,466 -0.02(-0.29%)
Sep 25, 2012 6.857 6.925 6.655 6.664 661,741 -0.16(-2.28%)
Sep 24, 2012 6.670 6.820 6.647 6.820 477,205 +0.15(+2.18%)
Sep 21, 2012 6.744 6.746 6.626 6.674 1,864,323 +0.05(+0.73%)
Sep 20, 2012 6.628 6.712 6.598 6.626 287,522 -0.03(-0.50%)
Sep 19, 2012 6.701 6.744 6.653 6.659 420,421 -0.04(-0.55%)
Sep 18, 2012 6.633 6.762 6.620 6.696 1,524,782 +0.07(+1.03%)
Sep 17, 2012 6.649 6.664 6.606 6.628 353,745 -0.03(-0.47%)
Sep 14, 2012 6.480 6.701 6.474 6.659 455,584 +0.22(+3.44%)
Sep 13, 2012 6.385 6.513 6.348 6.437 536,068 +0.04(+0.70%)
Sep 12, 2012 6.470 6.476 6.383 6.392 228,170 -0.06(-0.90%)
Sep 11, 2012 6.431 6.538 6.422 6.451 218,978 -0.00(-0.06%)
Sep 10, 2012 6.523 6.530 6.447 6.455 257,949 -0.04(-0.60%)
Sep 07, 2012 6.493 6.558 6.439 6.493 514,807 +0.04(+0.69%)
Sep 06, 2012 6.299 6.495 6.270 6.449 539,182 +0.19(+3.01%)
Sep 05, 2012 6.218 6.276 6.093 6.260 481,904 +0.07(+1.19%)
Sep 04, 2012 6.136 6.200 6.091 6.186 315,716 +0.06(+1.05%)
Aug 31, 2012 6.190 6.190 6.105 6.122 214,078 -0.02(-0.38%)
Aug 30, 2012 6.210 6.210 6.118 6.146 225,406 -0.08(-1.31%)
Aug 29, 2012 6.181 6.239 6.118 6.227 183,316 +0.11(+1.81%)
Aug 27, 2012 6.076 6.117 6.014 6.117 119,378 +0.08(+1.38%)
Aug 24, 2012 6.014 6.064 6.014 6.033 138,817 +0.02(+0.32%)
Aug 23, 2012 6.045 6.054 6.014 6.014 161,360 -0.02(-0.32%)
Aug 22, 2012 6.089 6.109 6.023 6.033 121,962 -0.08(-1.33%)
Aug 21, 2012 6.148 6.266 6.091 6.115 247,022 -0.00(-0.06%)
Aug 20, 2012 6.076 6.122 6.043 6.118 167,876 +0.02(+0.29%)
Aug 17, 2012 5.992 6.105 5.975 6.101 179,754 +0.08(+1.39%)
Aug 16, 2012 5.977 6.043 5.903 6.017 240,151 +0.03(+0.55%)
Aug 15, 2012 5.909 5.986 5.909 5.984 208,154 +0.05(+0.85%)
Aug 14, 2012 5.955 6.004 5.885 5.934 315,000 -0.00(-0.07%)
Aug 13, 2012 5.932 5.965 5.825 5.938 170,532 +0.06(+1.06%)
Aug 10, 2012 5.908 5.908 5.837 5.876 123,603 -0.02(-0.39%)
Aug 09, 2012 5.905 5.963 5.879 5.899 176,494 -0.04(-0.72%)
Aug 08, 2012 5.864 5.961 5.831 5.941 94,486 +0.04(+0.72%)
Aug 07, 2012 5.926 5.934 5.779 5.899 183,718 +0.02(+0.36%)
Aug 06, 2012 5.953 6.036 5.874 5.878 197,964 -0.08(-1.30%)
Aug 03, 2012 5.790 5.982 5.790 5.955 185,196 +0.23(+4.09%)
Aug 02, 2012 5.763 5.781 5.709 5.721 208,293 -0.08(-1.43%)
Aug 01, 2012 5.847 5.903 5.785 5.804 487,092 -0.03(-0.53%)
Jul 31, 2012 5.802 5.912 5.802 5.835 205,942 +0.01(+0.10%)
Jul 30, 2012 5.951 5.984 5.788 5.829 270,144 -0.13(-2.18%)
Jul 27, 2012 5.845 6.003 5.810 5.959 228,812 +0.12(+2.02%)
Jul 26, 2012 5.899 5.953 5.810 5.841 161,561 -0.00(-0.03%)
Jul 25, 2012 5.847 5.895 5.823 5.843 183,408 +0.00(+0.03%)
Jul 24, 2012 5.837 5.847 5.780 5.841 245,657 +0.03(+0.50%)
Jul 23, 2012 5.719 5.839 5.711 5.812 520,297 +0.04(+0.64%)
Jul 20, 2012 5.763 5.837 5.763 5.775 776,934 -0.03(-0.53%)
Jul 19, 2012 6.083 6.083 5.711 5.806 805,922 -0.23(-3.85%)
Jul 18, 2012 6.052 6.057 5.999 6.038 277,409 +0.01(+0.22%)
Jul 17, 2012 6.059 6.075 5.949 6.025 435,183 +0.01(+0.23%)
Jul 16, 2012 6.015 6.052 5.984 6.011 213,594 -0.03(-0.45%)
Jul 13, 2012 5.957 6.050 5.957 6.038 373,895 +0.09(+1.46%)
Jul 12, 2012 5.955 5.976 5.895 5.951 416,158 -0.02(-0.29%)
Jul 11, 2012 6.019 6.030 5.947 5.968 297,256 -0.03(-0.55%)
Jul 10, 2012 6.040 6.061 5.965 6.001 175,931 -0.03(-0.42%)
Jul 09, 2012 6.001 6.048 5.986 6.027 367,783 +0.00(+0.06%)
Jul 06, 2012 6.048 6.114 6.007 6.023 235,436 -0.10(-1.64%)
Jul 05, 2012 6.065 6.131 6.032 6.123 282,059 +0.03(+0.41%)
Jul 03, 2012 5.961 6.098 5.953 6.098 166,217 +0.12(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.