Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.372 3.674 3.372 3.601 388,958 +0.23(+6.78%)
Jun 27, 2003 3.470 3.544 3.340 3.372 736,277 -0.10(-2.82%)
Jun 26, 2003 3.756 3.756 3.446 3.470 561,393 -0.21(-5.76%)
Jun 25, 2003 3.797 3.797 3.593 3.683 441,987 -0.07(-1.74%)
Jun 24, 2003 3.642 3.879 3.217 3.748 242,364 -0.01(-0.22%)
Jun 23, 2003 3.674 3.846 3.617 3.756 365,077 -0.02(-0.43%)
Jun 20, 2003 3.683 4.075 3.634 3.772 450,682 +0.07(+1.99%)
Jun 19, 2003 3.683 3.781 3.674 3.699 391,530 +0.00(+0.00%)
Jun 18, 2003 3.960 4.001 3.674 3.699 1,157,078 -0.30(-7.55%)
Jun 17, 2003 3.919 4.001 3.634 4.001 629,853 +0.07(+1.85%)
Jun 16, 2003 3.691 3.952 3.666 3.928 256,937 +0.25(+6.91%)
Jun 13, 2003 3.593 3.715 3.470 3.674 1,919,931 +0.11(+3.21%)
Jun 12, 2003 3.266 3.576 3.266 3.560 816,127 +0.29(+8.73%)
Jun 11, 2003 3.258 3.389 3.258 3.274 1,154,996 +0.02(+0.50%)
Jun 10, 2003 3.160 3.258 3.111 3.258 1,073,187 +0.13(+4.18%)
Jun 09, 2003 2.989 3.152 2.989 3.127 159,943 +0.14(+4.65%)
Jun 06, 2003 2.882 3.038 2.842 2.989 305,190 +0.11(+3.98%)
Jun 05, 2003 2.752 2.882 2.752 2.874 742,646 +0.02(+0.86%)
Jun 04, 2003 2.776 2.858 2.752 2.850 302,251 +0.07(+2.65%)
Jun 03, 2003 2.735 2.801 2.711 2.776 363,485 +0.04(+1.49%)
Jun 02, 2003 2.605 2.776 2.531 2.735 385,161 +0.18(+7.03%)
May 30, 2003 2.490 2.572 2.490 2.556 158,228 +0.08(+3.30%)
May 29, 2003 2.564 2.654 2.466 2.474 345,114 -0.11(-4.11%)
May 28, 2003 2.646 2.646 2.507 2.580 104,465 -0.02(-0.63%)
May 27, 2003 2.597 2.662 2.556 2.597 141,450 +0.07(+2.58%)
May 23, 2003 2.458 2.629 2.458 2.531 259,999 +0.08(+3.33%)
May 22, 2003 2.401 2.564 2.401 2.450 290,126 +0.07(+2.74%)
May 21, 2003 2.286 2.392 2.245 2.384 968,844 +0.14(+6.18%)
May 20, 2003 2.245 2.286 2.205 2.245 211,502 +0.01(+0.36%)
May 19, 2003 2.376 2.376 2.213 2.237 218,605 -0.14(-5.84%)
May 16, 2003 2.384 2.409 2.311 2.376 386,264 +0.02(+1.04%)
May 15, 2003 2.327 2.401 2.311 2.352 168,148 +0.02(+1.05%)
May 14, 2003 2.303 2.327 2.270 2.327 316,090 +0.03(+1.42%)
May 13, 2003 2.327 2.384 2.262 2.294 253,631 -0.04(-1.75%)
May 12, 2003 2.368 2.409 2.254 2.335 303,843 -0.02(-0.69%)
May 09, 2003 2.254 2.376 2.254 2.352 278,002 +0.05(+2.13%)
May 08, 2003 2.311 2.360 2.196 2.303 404,389 -0.05(-2.08%)
May 07, 2003 2.368 2.376 2.311 2.352 449,580 -0.02(-0.69%)
May 06, 2003 2.417 2.458 2.352 2.368 160,310 -0.08(-3.33%)
May 05, 2003 2.548 2.597 2.425 2.450 311,681 -0.10(-3.85%)
May 02, 2003 2.450 2.548 2.450 2.548 365,444 +0.14(+5.76%)
May 01, 2003 2.588 2.588 2.368 2.409 102,628 -0.02(-0.67%)
Apr 30, 2003 2.482 2.564 2.368 2.425 149,900 -0.11(-4.19%)
Apr 29, 2003 2.466 2.572 2.401 2.531 529,674 +0.12(+5.08%)
Apr 28, 2003 2.695 2.695 2.360 2.409 608,788 -0.34(-12.46%)
Apr 25, 2003 2.793 2.801 2.605 2.752 188,968 +0.01(+0.30%)
Apr 24, 2003 2.972 2.972 2.670 2.744 702,109 -0.16(-5.35%)
Apr 23, 2003 2.654 2.972 2.621 2.899 989,296 +0.24(+9.23%)
Apr 22, 2003 2.670 2.793 2.580 2.654 597,399 +0.02(+0.62%)
Apr 21, 2003 2.368 2.662 2.303 2.637 827,516 +0.31(+13.33%)
Apr 17, 2003 2.213 2.409 2.205 2.327 152,105 +0.11(+4.78%)
Apr 16, 2003 2.303 2.311 2.221 2.221 260,979 -0.07(-2.86%)
Apr 15, 2003 2.164 2.311 2.115 2.286 480,319 +0.16(+7.69%)
Apr 14, 2003 2.131 2.164 2.090 2.123 59,519 -0.04(-1.89%)
Apr 11, 2003 2.131 2.205 2.082 2.164 131,285 +0.04(+1.92%)
Apr 10, 2003 2.156 2.188 2.115 2.123 345,482 +0.02(+0.78%)
Apr 09, 2003 2.050 2.131 2.050 2.107 206,113 +0.02(+1.18%)
Apr 08, 2003 2.107 2.123 2.041 2.082 119,406 -0.04(-1.92%)
Apr 07, 2003 2.205 2.319 2.099 2.123 130,918 -0.02(-0.76%)
Apr 04, 2003 2.172 2.196 2.082 2.139 169,128 -0.03(-1.50%)
Apr 03, 2003 2.058 2.180 2.041 2.172 141,083 +0.04(+1.92%)
Apr 02, 2003 2.156 2.180 2.074 2.131 85,115 +0.08(+3.98%)
Apr 01, 2003 2.082 2.107 2.050 2.050 111,078 -0.03(-1.57%)
Mar 31, 2003 2.152 2.205 2.082 2.082 49,109 -0.07(-3.41%)
Mar 28, 2003 2.245 2.245 2.156 2.156 69,071 -0.12(-5.38%)
Mar 27, 2003 2.352 2.360 2.205 2.278 14,353,254 -0.09(-3.79%)
Mar 26, 2003 2.352 2.368 2.286 2.368 268,327 +0.00(+0.00%)
Mar 25, 2003 2.131 2.409 2.131 2.368 193,621 +0.20(+9.43%)
Mar 24, 2003 2.139 2.180 2.123 2.164 353,687 +0.00(+0.00%)
Mar 21, 2003 2.131 2.237 2.050 2.164 35,772,912 +0.08(+3.92%)
Mar 20, 2003 2.058 2.139 2.041 2.082 328,069 +0.04(+2.00%)
Mar 19, 2003 1.960 2.058 1.960 2.041 378,671 +0.08(+4.17%)
Mar 18, 2003 1.935 1.976 1.935 1.960 113,772 +0.04(+2.13%)
Mar 17, 2003 1.886 1.952 1.854 1.919 182,354 -0.02(-0.84%)
Mar 14, 2003 1.960 1.960 1.870 1.935 168,809 -0.02(-0.84%)
Mar 13, 2003 1.919 1.952 1.870 1.952 183,089 +0.04(+2.14%)
Mar 12, 2003 1.854 1.911 1.780 1.911 132,755 +0.04(+2.18%)
Mar 11, 2003 1.829 1.878 1.739 1.870 144,634 +0.03(+1.78%)
Mar 10, 2003 1.854 1.862 1.829 1.837 113,405 -0.02(-1.32%)
Mar 07, 2003 1.870 1.878 1.862 1.862 53,885 +0.01(+0.44%)
Mar 06, 2003 1.919 1.935 1.854 1.854 160,800 -0.07(-3.81%)
Mar 05, 2003 1.935 1.952 1.911 1.927 122,100 -0.09(-4.45%)
Mar 04, 2003 2.025 2.025 1.968 2.017 67,112 -0.01(-0.40%)
Mar 03, 2003 2.050 2.050 1.919 2.025 51,559 -0.05(-2.36%)
Feb 28, 2003 2.025 2.074 2.017 2.074 173,169 +0.05(+2.42%)
Feb 27, 2003 2.074 2.074 2.009 2.025 39,067 -0.06(-2.75%)
Feb 26, 2003 2.082 2.107 2.066 2.082 142,430 +0.01(+0.39%)
Feb 25, 2003 2.074 2.107 2.058 2.074 296,372 +0.02(+0.79%)
Feb 24, 2003 2.001 2.074 1.976 2.058 39,557 +0.05(+2.44%)
Feb 21, 2003 1.960 2.017 1.935 2.009 53,273 +0.02(+0.82%)
Feb 20, 2003 2.001 2.001 1.960 1.992 170,597 -0.01(-0.41%)
Feb 19, 2003 2.025 2.025 1.984 2.001 165,331 -0.02(-1.21%)
Feb 18, 2003 2.123 2.123 1.952 2.025 109,976 +0.09(+4.64%)
Feb 14, 2003 1.968 1.992 1.919 1.935 72,501 -0.10(-4.82%)
Feb 13, 2003 2.164 2.164 1.968 2.033 168,271 -0.14(-6.39%)
Feb 12, 2003 2.156 2.172 2.099 2.172 305,557 -0.08(-3.62%)
Feb 11, 2003 1.903 2.278 1.903 2.254 331,765 +0.35(+18.45%)
Feb 10, 2003 1.886 1.919 1.886 1.903 80,706 +0.02(+1.30%)
Feb 07, 2003 1.886 1.927 1.878 1.878 19,349 -0.05(-2.54%)
Feb 06, 2003 1.935 1.935 1.878 1.927 72,623 -0.01(-0.42%)
Feb 05, 2003 1.886 1.935 1.878 1.935 18,247 +0.03(+1.33%)
Feb 04, 2003 1.845 1.943 1.845 1.910 32,209 +0.03(+1.70%)
Feb 03, 2003 1.805 1.952 1.805 1.878 32,821 +0.07(+3.60%)
Jan 31, 2003 1.829 1.837 1.796 1.813 175,864 +0.02(+0.91%)
Jan 30, 2003 1.821 1.821 1.796 1.796 282,901 -0.02(-0.90%)
Jan 29, 2003 1.805 1.854 1.707 1.813 48,619 +0.00(+0.00%)
Jan 28, 2003 1.878 1.886 1.813 1.813 35,393 -0.06(-3.06%)
Jan 27, 2003 1.862 1.886 1.788 1.870 116,712 +0.02(+1.33%)
Jan 24, 2003 1.870 1.886 1.837 1.845 68,459 -0.05(-2.59%)
Jan 23, 2003 1.886 1.919 1.870 1.894 18,492 +0.03(+1.75%)
Jan 22, 2003 1.919 1.943 1.862 1.862 38,944 -0.07(-3.39%)
Jan 21, 2003 2.172 2.172 1.837 1.927 98,341 -0.03(-1.67%)
Jan 17, 2003 1.992 1.992 1.952 1.960 80,951 -0.04(-2.04%)
Jan 16, 2003 1.927 2.107 1.927 2.001 95,647 +0.02(+1.07%)
Jan 15, 2003 2.041 2.066 1.935 1.979 50,946 -0.09(-4.19%)
Jan 14, 2003 1.886 2.066 1.829 2.066 129,448 +0.14(+7.20%)
Jan 13, 2003 1.919 1.976 1.837 1.927 104,832 +0.00(+0.00%)
Jan 10, 2003 2.033 2.090 1.927 1.927 269,429 -0.11(-5.22%)
Jan 09, 2003 2.033 2.099 2.033 2.033 93,443 -0.01(-0.40%)
Jan 08, 2003 2.082 2.082 1.960 2.041 171,210 +0.00(+0.00%)
Jan 07, 2003 2.050 2.099 1.952 2.041 97,362 -0.02(-1.15%)
Jan 06, 2003 1.780 2.066 1.780 2.065 132,510 +0.28(+16.01%)
Jan 03, 2003 1.690 1.780 1.690 1.780 39,434 +0.11(+6.34%)
Jan 02, 2003 1.633 1.715 1.633 1.674 66,745 +0.03(+1.99%)
Dec 31, 2002 1.633 1.641 1.625 1.641 121,120 -0.05(-2.90%)
Dec 30, 2002 1.658 1.715 1.625 1.690 67,724 +0.04(+2.48%)
Dec 27, 2002 1.633 1.715 1.633 1.649 180,272 +0.02(+1.00%)
Dec 26, 2002 1.854 1.854 1.592 1.633 120,875 +0.08(+5.26%)
Dec 24, 2002 1.609 1.690 1.551 1.551 65,520 -0.05(-3.06%)
Dec 23, 2002 1.290 1.600 1.290 1.600 199,377 +0.16(+10.73%)
Dec 20, 2002 1.290 1.462 1.290 1.445 108,506 +0.06(+4.12%)
Dec 19, 2002 1.249 1.470 1.249 1.388 76,787 +0.07(+5.59%)
Dec 18, 2002 1.184 1.315 1.184 1.315 103,607 +0.21(+19.26%)
Dec 17, 2002 1.282 1.282 1.102 1.102 446,885 -0.22(-16.67%)
Dec 16, 2002 1.257 1.323 1.208 1.323 158,841 +0.06(+5.13%)
Dec 13, 2002 1.315 1.380 1.249 1.258 95,280 -0.13(-9.35%)
Dec 12, 2002 1.429 1.453 1.388 1.388 153,085 -0.04(-2.86%)
Dec 11, 2002 1.429 1.429 1.347 1.429 8,817 +0.00(+0.00%)
Dec 10, 2002 1.429 1.470 1.388 1.429 100,791 +0.87(+153.62%)
Dec 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 03, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Dec 02, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 27, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 21, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 20, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 18, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 15, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 14, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 13, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 08, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 07, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Nov 01, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 31, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 28, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 24, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 21, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 18, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 17, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 16, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 15, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 14, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 10, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 09, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 08, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 07, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 03, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 02, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Oct 01, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 27, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 24, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 20, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 18, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 17, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 16, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 13, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 10, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 09, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 04, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Sep 03, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 28, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 27, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 21, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 20, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 16, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 15, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 14, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 13, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 07, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 06, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 05, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 02, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Aug 01, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 31, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 30, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 29, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 26, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 25, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 24, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 23, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 22, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 19, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 17, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 12, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 11, 2002 0.5634 0.5634 0.5634 0.5634 0 +0.00(+0.00%)
Jul 10, 2002 0.5308 0.5961 0.5144 0.5634 63,805 -0.02(-4.17%)
Jul 09, 2002 0.4981 0.5879 0.4981 0.5879 31,719 +0.09(+18.03%)
Jul 08, 2002 0.4818 0.4981 0.4818 0.4981 327,357 +0.02(+3.39%)
Jul 05, 2002 0.4164 0.5879 0.4164 0.4818 781,958 +0.09(+22.92%)
Jul 04, 2002 0.4083 0.4164 0.3919 0.3919 229,994 +0.00(+0.00%)
Jul 03, 2002 0.4083 0.4164 0.3919 0.3919 229,994 -0.02(-5.88%)
Jul 02, 2002 0.4328 0.4328 0.4001 0.4164 40,659 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.