Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyclacel Pharmaceuti
(NQ:
CYCC
)
2.640
+0.620 (+30.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.6054
0.6054
0.5751
0.5891
17,774
-0.00(-0.05%)
Jun 29, 2023
0.6000
0.6079
0.5700
0.5894
22,886
+0.02(+3.40%)
Jun 28, 2023
0.5826
0.5978
0.5600
0.5700
27,116
-0.01(-2.05%)
Jun 27, 2023
0.5900
0.5999
0.5700
0.5819
31,489
-0.01(-1.39%)
Jun 26, 2023
0.5817
0.6098
0.5817
0.5901
35,959
-0.02(-3.36%)
Jun 23, 2023
0.6691
0.6691
0.6000
0.6106
80,504
-0.06(-8.74%)
Jun 22, 2023
0.6690
0.6900
0.6690
0.6691
29,749
+0.00(+0.00%)
Jun 21, 2023
0.6965
0.7249
0.6600
0.6691
118,706
-0.04(-5.76%)
Jun 20, 2023
0.6909
0.7530
0.6600
0.7100
490,777
-0.05(-6.58%)
Jun 16, 2023
0.6889
0.7670
0.6601
0.7600
105,346
+0.10(+14.44%)
Jun 15, 2023
0.6500
0.6872
0.6531
0.6641
34,014
+0.00(+0.62%)
Jun 14, 2023
0.6521
0.6890
0.6521
0.6600
34,213
+0.00(+0.00%)
Jun 13, 2023
0.6760
0.6800
0.6501
0.6600
34,166
-0.00(-0.02%)
Jun 12, 2023
0.6600
0.6788
0.6600
0.6601
18,987
-0.01(-1.52%)
Jun 09, 2023
0.6700
0.6800
0.6539
0.6703
20,100
-0.01(-1.41%)
Jun 08, 2023
0.6850
0.6890
0.6600
0.6799
33,832
-0.01(-0.74%)
Jun 07, 2023
0.6671
0.6890
0.6522
0.6850
27,583
+0.02(+3.16%)
Jun 06, 2023
0.6699
0.6699
0.6470
0.6640
22,982
+0.00(+0.58%)
Jun 05, 2023
0.6402
0.6782
0.6402
0.6602
30,834
+0.01(+1.57%)
Jun 02, 2023
0.6700
0.6720
0.6401
0.6500
13,721
-0.00(-0.66%)
Jun 01, 2023
0.6700
0.6700
0.6302
0.6543
27,626
+0.01(+2.23%)
May 31, 2023
0.6304
0.6849
0.6303
0.6400
51,361
+0.00(+0.22%)
May 30, 2023
0.6500
0.6599
0.6301
0.6386
18,852
-0.02(-3.36%)
May 26, 2023
0.6700
0.6798
0.6441
0.6608
26,626
-0.01(-1.37%)
May 25, 2023
0.6700
0.6770
0.6450
0.6700
28,852
-0.01(-1.17%)
May 24, 2023
0.6800
0.6800
0.6361
0.6779
33,323
-0.00(-0.03%)
May 23, 2023
0.6000
0.6871
0.6000
0.6781
92,320
+0.04(+6.60%)
May 22, 2023
0.6200
0.6528
0.6200
0.6361
47,461
-0.01(-1.41%)
May 19, 2023
0.6033
0.6827
0.6020
0.6452
54,517
+0.04(+7.14%)
May 18, 2023
0.6600
0.6600
0.5821
0.6022
68,499
-0.05(-7.35%)
May 17, 2023
0.5600
0.7000
0.5300
0.6500
328,803
+0.10(+18.18%)
May 16, 2023
0.5404
0.5738
0.5200
0.5500
24,381
+0.01(+1.59%)
May 15, 2023
0.5500
0.5738
0.5200
0.5414
48,983
-0.01(-1.64%)
May 12, 2023
0.5573
0.5753
0.5400
0.5504
30,530
-0.01(-1.24%)
May 11, 2023
0.5651
0.5775
0.5401
0.5573
36,143
-0.01(-1.76%)
May 10, 2023
0.5851
0.5905
0.5500
0.5673
31,094
-0.00(-0.12%)
May 09, 2023
0.5679
0.5680
0.5401
0.5680
29,895
+0.02(+3.56%)
May 08, 2023
0.5461
0.5680
0.5201
0.5485
24,447
+0.03(+5.46%)
May 05, 2023
0.5000
0.5499
0.5000
0.5201
55,642
+0.00(+0.81%)
May 04, 2023
0.5555
0.5749
0.5142
0.5159
87,602
-0.03(-6.20%)
May 03, 2023
0.6100
0.6458
0.5424
0.5500
252,325
-0.07(-11.99%)
May 02, 2023
0.5900
0.6638
0.5601
0.6249
69,832
+0.03(+5.90%)
May 01, 2023
0.6060
0.6599
0.5801
0.5901
67,188
-0.02(-3.26%)
Apr 28, 2023
0.5851
0.6599
0.5821
0.6100
35,950
+0.03(+5.15%)
Apr 27, 2023
0.6000
0.6367
0.5601
0.5801
25,075
-0.02(-3.48%)
Apr 26, 2023
0.6001
0.6850
0.6001
0.6010
27,045
-0.01(-1.49%)
Apr 25, 2023
0.6628
0.6628
0.6007
0.6101
17,032
-0.02(-3.92%)
Apr 24, 2023
0.6500
0.6767
0.6100
0.6350
49,161
-0.02(-2.49%)
Apr 21, 2023
0.6997
0.7099
0.6441
0.6512
32,702
-0.05(-6.64%)
Apr 20, 2023
0.6800
0.7300
0.6703
0.6975
41,735
+0.02(+2.57%)
Apr 19, 2023
0.6701
0.7439
0.6701
0.6800
46,738
+0.02(+3.05%)
Apr 18, 2023
0.6100
0.7271
0.6000
0.6599
121,805
+0.07(+12.15%)
Apr 17, 2023
0.6099
0.6099
0.5610
0.5884
45,653
+0.01(+2.47%)
Apr 14, 2023
0.6100
0.6300
0.5610
0.5742
67,891
-0.00(-0.85%)
Apr 13, 2023
0.5850
0.6199
0.5750
0.5791
42,269
-0.01(-0.89%)
Apr 12, 2023
0.6112
0.6250
0.5715
0.5843
39,016
-0.03(-4.21%)
Apr 11, 2023
0.6000
0.6112
0.5900
0.6100
15,551
+0.00(+0.73%)
Apr 10, 2023
0.6000
0.6099
0.5900
0.6056
27,044
+0.01(+2.14%)
Apr 06, 2023
0.5800
0.6106
0.5700
0.5929
24,992
+0.02(+3.94%)
Apr 05, 2023
0.5990
0.6190
0.5702
0.5704
108,389
+0.00(+0.05%)
Apr 04, 2023
0.6000
0.6119
0.5700
0.5701
26,498
+0.00(+0.00%)
Apr 03, 2023
0.5800
0.6000
0.5700
0.5701
16,602
-0.00(-0.07%)
Mar 31, 2023
0.6000
0.6052
0.5704
0.5705
37,547
-0.02(-3.71%)
Mar 30, 2023
0.5700
0.6174
0.5700
0.5925
120,059
+0.02(+3.93%)
Mar 29, 2023
0.6178
0.6178
0.5700
0.5701
20,891
+0.00(+0.02%)
Mar 28, 2023
0.5800
0.5918
0.5610
0.5700
28,915
-0.01(-0.92%)
Mar 27, 2023
0.6088
0.6100
0.5704
0.5753
34,508
-0.02(-4.05%)
Mar 24, 2023
0.5710
0.6230
0.5610
0.5996
89,435
+0.01(+1.63%)
Mar 23, 2023
0.5610
0.6098
0.5610
0.5900
15,920
+0.03(+5.17%)
Mar 22, 2023
0.6000
0.6329
0.5600
0.5610
34,686
-0.04(-6.50%)
Mar 21, 2023
0.5900
0.6493
0.5700
0.6000
70,528
-0.00(-0.03%)
Mar 20, 2023
0.6200
0.6520
0.6000
0.6002
23,323
-0.05(-7.93%)
Mar 17, 2023
0.6150
0.6520
0.6000
0.6519
46,730
+0.04(+6.82%)
Mar 16, 2023
0.6200
0.6520
0.6020
0.6103
11,975
-0.01(-0.83%)
Mar 15, 2023
0.6100
0.6490
0.6100
0.6154
14,677
-0.01(-2.32%)
Mar 14, 2023
0.6352
0.6534
0.6000
0.6300
89,246
-0.01(-0.99%)
Mar 13, 2023
0.6430
0.7065
0.6101
0.6363
72,548
-0.02(-2.56%)
Mar 10, 2023
0.7000
0.7390
0.6301
0.6530
81,876
-0.07(-9.31%)
Mar 09, 2023
0.7665
0.7899
0.7031
0.7200
49,062
-0.01(-1.37%)
Mar 08, 2023
0.7100
0.7599
0.7065
0.7300
56,526
+0.00(+0.16%)
Mar 07, 2023
0.7600
0.7600
0.6900
0.7288
87,783
-0.02(-2.63%)
Mar 06, 2023
0.7800
0.7919
0.7121
0.7485
36,458
-0.02(-2.79%)
Mar 03, 2023
0.8304
0.8304
0.7601
0.7700
110,643
-0.04(-4.57%)
Mar 02, 2023
0.8500
0.8470
0.7600
0.8069
49,795
+0.03(+4.52%)
Mar 01, 2023
0.8500
0.8870
0.7700
0.7720
56,880
-0.07(-8.10%)
Feb 28, 2023
0.8400
0.9100
0.8218
0.8400
56,993
-0.00(-0.25%)
Feb 27, 2023
0.8900
0.8995
0.8400
0.8421
112,634
-0.08(-8.76%)
Feb 24, 2023
0.9200
0.9900
0.9101
0.9230
33,065
-0.03(-2.85%)
Feb 23, 2023
0.9500
0.9899
0.9388
0.9501
53,167
+0.00(+0.01%)
Feb 22, 2023
1.020
1.048
0.9500
0.9500
97,073
-0.07(-6.86%)
Feb 21, 2023
1.070
1.080
1.010
1.020
72,223
-0.08(-7.27%)
Feb 17, 2023
1.150
1.160
1.090
1.100
35,050
-0.05(-4.35%)
Feb 16, 2023
1.050
1.170
1.050
1.150
182,937
+0.10(+9.52%)
Feb 15, 2023
1.050
1.080
1.010
1.050
23,421
+0.00(+0.00%)
Feb 14, 2023
1.050
1.090
1.015
1.050
26,520
+0.00(+0.00%)
Feb 13, 2023
1.040
1.110
1.030
1.050
153,268
+0.02(+1.95%)
Feb 10, 2023
0.9968
1.040
0.9700
1.030
14,872
+0.02(+1.97%)
Feb 09, 2023
1.080
1.090
0.9648
1.010
69,422
-0.04(-3.81%)
Feb 08, 2023
1.090
1.110
1.010
1.050
67,521
+0.01(+0.96%)
Feb 07, 2023
1.010
1.100
1.010
1.040
22,363
+0.03(+2.97%)
Feb 06, 2023
1.040
1.100
0.9810
1.010
106,347
-0.05(-4.72%)
Feb 03, 2023
1.070
1.150
1.010
1.060
123,129
-0.03(-2.75%)
Feb 02, 2023
0.9500
1.100
0.9500
1.090
166,461
+0.14(+14.74%)
Feb 01, 2023
0.9071
0.9582
0.9071
0.9500
45,108
+0.05(+5.11%)
Jan 31, 2023
0.9300
0.9400
0.8900
0.9038
74,395
-0.01(-0.68%)
Jan 30, 2023
0.8800
0.9190
0.8800
0.9100
48,904
+0.03(+3.41%)
Jan 27, 2023
0.9700
0.9700
0.8713
0.8800
70,574
-0.07(-7.37%)
Jan 26, 2023
0.9000
0.9880
0.9000
0.9500
33,013
+0.08(+9.20%)
Jan 25, 2023
0.9000
0.9400
0.8150
0.8700
66,958
-0.03(-2.79%)
Jan 24, 2023
0.9600
0.9899
0.8890
0.8950
55,609
-0.04(-4.51%)
Jan 23, 2023
0.9700
1.030
0.9270
0.9373
75,317
-0.04(-4.36%)
Jan 20, 2023
0.9700
1.000
0.9500
0.9800
47,223
+0.03(+3.13%)
Jan 19, 2023
0.9600
0.9912
0.9400
0.9503
58,422
+0.01(+0.57%)
Jan 18, 2023
1.000
1.000
0.9270
0.9449
54,468
-0.06(-5.51%)
Jan 17, 2023
0.9600
1.040
0.9100
1.000
66,725
+0.04(+4.17%)
Jan 13, 2023
0.8600
0.9839
0.8500
0.9600
205,702
+0.09(+10.36%)
Jan 12, 2023
0.7800
0.8700
0.7600
0.8699
262,818
+0.09(+11.10%)
Jan 11, 2023
0.7414
0.7890
0.7409
0.7830
41,872
+0.02(+2.35%)
Jan 10, 2023
0.7250
0.7846
0.7250
0.7650
51,303
+0.05(+7.46%)
Jan 09, 2023
0.7500
0.7900
0.7103
0.7119
91,529
-0.05(-5.95%)
Jan 06, 2023
0.7800
0.7800
0.7300
0.7569
66,340
+0.01(+0.91%)
Jan 05, 2023
0.7437
0.7800
0.7200
0.7501
102,187
+0.00(+0.03%)
Jan 04, 2023
0.7500
0.7900
0.6700
0.7499
139,166
+0.06(+8.27%)
Jan 03, 2023
0.6764
0.6999
0.6700
0.6926
53,863
+0.03(+3.84%)
Dec 30, 2022
0.6100
0.6670
0.6011
0.6670
104,475
+0.06(+10.23%)
Dec 29, 2022
0.5500
0.6399
0.5405
0.6051
149,197
+0.06(+11.99%)
Dec 28, 2022
0.6600
0.6824
0.5328
0.5403
447,561
-0.11(-16.88%)
Dec 27, 2022
0.7500
0.7500
0.6500
0.6500
139,660
-0.08(-11.42%)
Dec 23, 2022
0.7140
0.7777
0.6885
0.7338
45,959
-0.01(-1.98%)
Dec 22, 2022
0.7400
0.7570
0.6903
0.7486
66,417
+0.04(+5.44%)
Dec 21, 2022
0.7002
0.7843
0.7000
0.7100
185,190
+0.00(+0.27%)
Dec 20, 2022
0.8000
0.8000
0.7081
0.7081
152,253
-0.09(-10.78%)
Dec 19, 2022
0.7651
0.8000
0.7319
0.7937
82,818
+0.03(+3.91%)
Dec 16, 2022
0.7300
0.8000
0.7200
0.7638
143,155
-0.01(-0.68%)
Dec 15, 2022
0.7600
0.7700
0.7000
0.7690
95,428
+0.03(+3.92%)
Dec 14, 2022
0.7200
0.7849
0.7200
0.7400
31,798
+0.01(+1.37%)
Dec 13, 2022
0.7298
0.7999
0.7050
0.7300
64,983
-0.00(-0.45%)
Dec 12, 2022
0.7200
0.7889
0.6850
0.7333
106,305
+0.02(+3.12%)
Dec 09, 2022
0.6650
0.7200
0.6550
0.7111
115,858
+0.05(+7.68%)
Dec 08, 2022
0.6817
0.6969
0.6500
0.6604
162,176
-0.02(-3.07%)
Dec 07, 2022
0.7443
0.7502
0.6600
0.6813
101,073
-0.05(-6.70%)
Dec 06, 2022
0.7700
0.7999
0.7201
0.7302
86,267
-0.04(-5.17%)
Dec 05, 2022
0.8600
0.8600
0.7621
0.7700
209,046
-0.10(-11.49%)
Dec 02, 2022
0.7700
0.8800
0.7700
0.8700
189,660
+0.10(+13.06%)
Dec 01, 2022
0.8100
0.8350
0.7621
0.7695
220,460
-0.06(-7.00%)
Nov 30, 2022
0.8400
0.8400
0.7921
0.8274
119,297
+0.02(+2.49%)
Nov 29, 2022
0.8901
0.8901
0.7901
0.8073
128,403
-0.03(-4.05%)
Nov 28, 2022
0.8300
0.8900
0.8100
0.8414
265,525
+0.01(+0.65%)
Nov 25, 2022
0.8900
0.9268
0.8100
0.8360
95,748
-0.05(-6.07%)
Nov 23, 2022
0.8200
0.9300
0.8200
0.8900
70,321
+0.06(+7.84%)
Nov 22, 2022
0.9100
0.9100
0.8105
0.8253
169,685
-0.07(-7.44%)
Nov 21, 2022
0.9199
0.9633
0.8900
0.8916
286,910
-0.02(-2.03%)
Nov 18, 2022
1.100
1.100
0.8517
0.9101
177,078
-0.12(-11.64%)
Nov 17, 2022
1.040
1.090
1.000
1.030
209,557
-0.04(-3.74%)
Nov 16, 2022
1.110
1.130
1.060
1.070
104,536
-0.06(-5.29%)
Nov 15, 2022
1.210
1.226
1.090
1.130
165,825
-0.04(-3.44%)
Nov 14, 2022
1.100
1.180
1.100
1.170
151,815
-0.01(-0.85%)
Nov 11, 2022
1.200
1.238
1.170
1.180
37,639
+0.02(+1.72%)
Nov 10, 2022
1.140
1.200
1.140
1.160
67,781
-0.02(-1.69%)
Nov 09, 2022
1.240
1.260
1.150
1.180
76,665
-0.04(-3.28%)
Nov 08, 2022
1.240
1.240
1.205
1.220
39,131
-0.04(-3.17%)
Nov 07, 2022
1.190
1.260
1.140
1.260
135,604
+0.12(+10.53%)
Nov 04, 2022
1.220
1.440
1.110
1.140
190,969
+0.00(+0.00%)
Nov 03, 2022
1.190
1.240
1.140
1.140
86,259
-0.06(-5.00%)
Nov 02, 2022
1.270
1.270
1.190
1.200
187,417
-0.06(-4.76%)
Nov 01, 2022
1.390
1.400
1.260
1.260
120,035
-0.13(-9.35%)
Oct 31, 2022
1.440
1.450
1.380
1.390
71,856
-0.03(-2.11%)
Oct 28, 2022
1.410
1.480
1.390
1.420
93,206
-0.01(-0.70%)
Oct 27, 2022
1.450
1.452
1.400
1.430
54,372
-0.02(-1.38%)
Oct 26, 2022
1.370
1.460
1.310
1.450
250,683
+0.12(+9.02%)
Oct 25, 2022
1.310
1.350
1.260
1.330
126,294
+0.05(+3.91%)
Oct 24, 2022
1.260
1.300
1.220
1.280
105,658
+0.08(+6.67%)
Oct 21, 2022
1.223
1.230
1.180
1.200
88,611
+0.00(+0.00%)
Oct 20, 2022
1.200
1.260
1.180
1.200
57,251
+0.00(+0.00%)
Oct 19, 2022
1.280
1.288
1.200
1.200
82,531
-0.08(-6.25%)
Oct 18, 2022
1.270
1.310
1.240
1.280
81,707
+0.01(+0.79%)
Oct 17, 2022
1.270
1.300
1.250
1.270
46,842
-0.03(-2.31%)
Oct 14, 2022
1.260
1.340
1.250
1.300
41,298
+0.05(+4.00%)
Oct 13, 2022
1.200
1.278
1.200
1.250
50,670
+0.04(+3.31%)
Oct 12, 2022
1.250
1.246
1.200
1.210
29,090
-0.01(-0.82%)
Oct 11, 2022
1.244
1.314
1.210
1.220
56,383
-0.04(-3.17%)
Oct 10, 2022
1.310
1.310
1.220
1.260
81,752
-0.02(-1.56%)
Oct 07, 2022
1.350
1.360
1.270
1.280
105,574
-0.09(-6.57%)
Oct 06, 2022
1.380
1.392
1.310
1.370
22,299
+0.01(+0.74%)
Oct 05, 2022
1.330
1.378
1.300
1.360
113,620
-0.03(-2.16%)
Oct 04, 2022
1.370
1.410
1.333
1.390
89,792
+0.01(+0.72%)
Oct 03, 2022
1.490
1.490
1.320
1.380
95,199
-0.08(-5.48%)
Sep 30, 2022
1.320
1.510
1.300
1.460
234,780
+0.14(+10.61%)
Sep 29, 2022
1.340
1.370
1.310
1.320
36,171
-0.05(-3.65%)
Sep 28, 2022
1.240
1.410
1.250
1.370
105,938
+0.11(+8.73%)
Sep 27, 2022
1.270
1.320
1.230
1.260
51,391
+0.02(+1.61%)
Sep 26, 2022
1.200
1.310
1.200
1.240
99,647
+0.01(+0.81%)
Sep 23, 2022
1.300
1.301
1.200
1.230
191,178
-0.10(-7.52%)
Sep 22, 2022
1.406
1.450
1.304
1.330
170,489
-0.07(-5.00%)
Sep 21, 2022
1.280
1.460
1.280
1.400
271,116
+0.08(+6.06%)
Sep 20, 2022
1.330
1.370
1.310
1.320
156,853
-0.04(-2.94%)
Sep 19, 2022
1.500
1.516
1.350
1.360
272,269
-0.14(-9.33%)
Sep 16, 2022
1.580
1.590
1.490
1.500
215,378
-0.08(-5.06%)
Sep 15, 2022
1.600
1.670
1.560
1.580
167,324
+0.01(+0.64%)
Sep 14, 2022
1.600
1.630
1.550
1.570
116,447
-0.02(-1.26%)
Sep 13, 2022
1.580
1.640
1.520
1.590
274,932
-0.04(-2.45%)
Sep 12, 2022
1.670
1.745
1.620
1.630
224,747
-0.05(-2.98%)
Sep 09, 2022
1.720
1.740
1.650
1.680
210,198
+0.01(+0.60%)
Sep 08, 2022
1.640
1.700
1.630
1.670
205,574
+0.02(+1.21%)
Sep 07, 2022
1.700
1.700
1.630
1.650
112,357
-0.05(-2.94%)
Sep 06, 2022
1.730
1.730
1.610
1.700
232,017
+0.01(+0.59%)
Sep 02, 2022
1.580
1.770
1.560
1.690
282,934
+0.13(+8.33%)
Sep 01, 2022
1.680
1.680
1.550
1.560
223,221
-0.12(-7.14%)
Aug 31, 2022
1.590
1.710
1.556
1.680
134,685
+0.08(+5.00%)
Aug 30, 2022
1.670
1.670
1.550
1.600
112,890
-0.04(-2.44%)
Aug 29, 2022
1.670
1.720
1.580
1.640
339,019
-0.03(-1.80%)
Aug 26, 2022
1.650
1.738
1.600
1.670
351,595
+0.03(+1.83%)
Aug 25, 2022
1.740
1.740
1.623
1.640
329,868
-0.10(-5.75%)
Aug 24, 2022
1.600
1.754
1.570
1.740
363,875
+0.15(+9.43%)
Aug 23, 2022
1.620
1.630
1.530
1.590
217,070
-0.03(-1.85%)
Aug 22, 2022
1.560
1.670
1.520
1.620
586,729
+0.06(+3.85%)
Aug 19, 2022
1.600
1.640
1.510
1.560
1,239,229
-0.19(-10.86%)
Aug 18, 2022
2.030
2.410
1.660
1.750
3,737,005
-0.26(-12.94%)
Aug 17, 2022
1.880
2.050
1.781
2.010
2,044,367
+0.16(+8.65%)
Aug 16, 2022
1.520
1.860
1.520
1.850
2,596,429
+0.27(+17.09%)
Aug 15, 2022
1.600
1.655
1.490
1.580
1,031,621
+0.03(+1.94%)
Aug 12, 2022
1.680
1.689
1.460
1.550
2,479,092
-0.13(-7.74%)
Aug 11, 2022
1.510
1.720
1.420
1.680
10,161,916
+0.35(+26.32%)
Aug 10, 2022
1.320
1.400
1.300
1.330
1,250,461
+0.03(+1.92%)
Aug 09, 2022
1.350
1.350
1.230
1.305
715,627
-0.05(-3.33%)
Aug 08, 2022
1.220
1.390
1.180
1.350
1,308,295
+0.18(+15.38%)
Aug 05, 2022
1.220
1.220
1.120
1.170
727,255
-0.07(-5.65%)
Aug 04, 2022
1.230
1.280
1.174
1.240
1,055,213
+0.08(+6.90%)
Aug 03, 2022
1.120
1.170
1.100
1.160
867,266
+0.05(+4.50%)
Aug 02, 2022
1.120
1.150
1.080
1.110
702,376
-0.02(-1.77%)
Aug 01, 2022
1.150
1.180
1.050
1.130
773,795
-0.01(-0.88%)
Jul 29, 2022
1.130
1.170
1.110
1.140
440,287
+0.02(+1.79%)
Jul 28, 2022
1.100
1.130
1.030
1.120
460,248
+0.02(+1.82%)
Jul 27, 2022
1.150
1.155
1.082
1.100
684,407
-0.07(-5.98%)
Jul 26, 2022
1.210
1.210
1.160
1.170
572,641
-0.04(-3.31%)
Jul 25, 2022
1.280
1.290
1.170
1.210
1,120,006
-0.11(-8.33%)
Jul 22, 2022
1.450
1.468
1.290
1.320
860,869
-0.11(-7.69%)
Jul 21, 2022
1.360
1.440
1.280
1.430
1,670,192
+0.01(+0.70%)
Jul 20, 2022
1.520
1.670
1.400
1.420
3,898,334
-0.10(-6.58%)
Jul 19, 2022
1.330
1.570
1.300
1.520
3,533,110
+0.26(+20.63%)
Jul 18, 2022
1.250
1.390
1.230
1.260
2,940,621
+0.04(+3.28%)
Jul 15, 2022
1.190
1.230
1.160
1.220
780,671
+0.03(+2.52%)
Jul 14, 2022
1.170
1.260
1.106
1.190
720,729
+0.03(+2.59%)
Jul 13, 2022
1.180
1.260
1.150
1.160
1,550,457
-0.03(-2.52%)
Jul 12, 2022
1.140
1.220
1.130
1.190
710,149
+0.04(+3.48%)
Jul 11, 2022
1.200
1.200
1.100
1.150
523,692
-0.02(-1.71%)
Jul 08, 2022
1.170
1.210
1.130
1.170
612,605
+0.01(+0.86%)
Jul 07, 2022
1.080
1.160
1.060
1.160
898,428
+0.08(+7.41%)
Jul 06, 2022
1.130
1.140
1.050
1.080
935,508
-0.06(-5.26%)
Jul 05, 2022
1.130
1.180
1.030
1.140
1,227,527
+0.03(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.