Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MDMA )

0.2000 +0.0150 (+8.11%)
Official Closing Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3950 0 +0.00(+0.00%)
Jun 29, 2023 0.3850 0.3950 0.3750 0.3950 547,785 +0.02(+5.33%)
Jun 28, 2023 0.3550 0.3950 0.3450 0.3750 550,272 +0.02(+5.63%)
Jun 27, 2023 0.3650 0.4200 0.3550 0.3550 1,268,585 -0.02(-5.33%)
Jun 26, 2023 0.3650 0.3900 0.3450 0.3750 1,341,348 +0.02(+4.17%)
Jun 23, 2023 0.3200 0.3700 0.3050 0.3600 1,699,214 +0.04(+12.50%)
Jun 22, 2023 0.2950 0.3250 0.2700 0.3200 894,880 +0.02(+6.67%)
Jun 21, 2023 0.2800 0.3000 0.2600 0.3000 672,084 +0.02(+9.09%)
Jun 20, 2023 0.2850 0.2900 0.2600 0.2750 918,227 +0.00(+0.00%)
Jun 19, 2023 0.2800 0.2950 0.2700 0.2750 731,127 +0.00(+0.00%)
Jun 16, 2023 0.2600 0.3250 0.2600 0.2750 4,352,168 +0.02(+7.84%)
Jun 15, 2023 0.2450 0.2550 0.2300 0.2550 1,015,283 +0.01(+4.08%)
Jun 14, 2023 0.2650 0.2650 0.2350 0.2450 1,919,168 -0.02(-5.77%)
Jun 13, 2023 0.2850 0.2950 0.2350 0.2600 6,153,545 -0.07(-21.21%)
Jun 12, 2023 0.3400 0.3900 0.3300 0.3300 2,331,133 +0.05(+15.79%)
Jun 09, 2023 0.3150 0.3200 0.2850 0.2850 438,839 -0.02(-5.00%)
Jun 08, 2023 0.2900 0.3000 0.2850 0.3000 164,691 +0.01(+3.45%)
Jun 07, 2023 0.3400 0.3400 0.2900 0.2900 797,498 -0.05(-13.43%)
Jun 06, 2023 0.3550 0.3550 0.3150 0.3350 232,680 -0.01(-1.47%)
Jun 05, 2023 0.3150 0.3450 0.3100 0.3400 323,587 +0.01(+3.03%)
Jun 02, 2023 0.3250 0.3300 0.2950 0.3300 629,539 +0.03(+8.20%)
Jun 01, 2023 0.3200 0.3300 0.2800 0.3050 630,065 -0.03(-8.96%)
May 31, 2023 0.2800 0.3400 0.2700 0.3350 818,330 +0.07(+24.07%)
May 30, 2023 0.3300 0.3300 0.2550 0.2700 2,710,686 -0.05(-15.62%)
May 29, 2023 0.3900 0.3950 0.3200 0.3200 1,320,694 -0.05(-14.67%)
May 26, 2023 0.4000 0.4100 0.3750 0.3750 589,706 -0.03(-6.25%)
May 25, 2023 0.4200 0.4300 0.3800 0.4000 368,068 -0.01(-2.44%)
May 24, 2023 0.3800 0.4250 0.3550 0.4100 1,105,977 +0.03(+9.33%)
May 23, 2023 0.4200 0.4250 0.3600 0.3750 1,074,327 -0.06(-13.79%)
May 19, 2023 0.4350 0 +0.01(+2.35%)
May 18, 2023 0.4450 0.4450 0.3850 0.4250 1,141,799 -0.02(-4.49%)
May 17, 2023 0.4400 0.4800 0.4400 0.4450 787,629 +0.01(+2.30%)
May 16, 2023 0.4450 0.4850 0.4350 0.4350 1,126,061 +0.00(+0.00%)
May 15, 2023 0.4300 0.4650 0.4200 0.4350 746,667 -0.01(-1.14%)
May 12, 2023 0.4300 0.4650 0.4300 0.4400 976,435 +0.01(+1.15%)
May 11, 2023 0.3750 0.4350 0.3700 0.4350 1,864,138 +0.08(+20.83%)
May 10, 2023 0.3600 0.3750 0.3400 0.3600 1,065,563 -0.01(-1.37%)
May 09, 2023 0.3500 0.3800 0.3450 0.3650 952,626 +0.02(+7.35%)
May 08, 2023 0.3000 0.3550 0.2900 0.3400 1,836,115 +0.03(+9.68%)
May 05, 2023 0.3900 0.3900 0.2900 0.3100 2,251,237 -0.08(-19.48%)
May 04, 2023 0.4250 0.4400 0.3850 0.3850 743,581 -0.03(-8.33%)
May 03, 2023 0.4150 0.4300 0.3600 0.4200 1,853,276 +0.03(+7.69%)
May 02, 2023 0.5300 0.5400 0.3850 0.3900 4,292,538 -0.10(-20.41%)
May 01, 2023 0.4500 0.5000 0.4350 0.4900 1,487,376 +0.03(+7.69%)
Apr 28, 2023 0.4400 0.4650 0.4100 0.4550 1,836,784 +0.01(+1.11%)
Apr 27, 2023 0.4750 0.4900 0.4500 0.4500 1,471,048 -0.02(-4.26%)
Apr 26, 2023 0.4100 0.4800 0.3900 0.4700 2,653,899 +0.05(+13.25%)
Apr 25, 2023 0.4050 0.4700 0.3850 0.4150 2,725,621 +0.02(+6.41%)
Apr 24, 2023 0.3600 0.3900 0.3550 0.3900 580,789 +0.05(+13.04%)
Apr 21, 2023 0.3200 0.3600 0.3200 0.3450 540,019 +0.02(+7.81%)
Apr 20, 2023 0.3750 0.3850 0.3100 0.3200 1,731,236 -0.04(-11.11%)
Apr 19, 2023 0.3400 0.3900 0.3250 0.3600 2,050,842 +0.02(+4.35%)
Apr 18, 2023 0.3250 0.3500 0.3150 0.3450 1,402,435 +0.03(+9.52%)
Apr 17, 2023 0.2950 0.3550 0.2900 0.3150 1,828,787 +0.03(+12.50%)
Apr 14, 2023 0.2600 0.2900 0.2550 0.2800 784,208 +0.02(+7.69%)
Apr 13, 2023 0.2500 0.2650 0.2500 0.2600 601,183 +0.00(+0.00%)
Apr 12, 2023 0.2800 0.2950 0.2600 0.2600 897,075 -0.02(-8.77%)
Apr 11, 2023 0.2500 0.3150 0.2400 0.2850 1,947,998 +0.03(+14.00%)
Apr 10, 2023 0.2350 0.2800 0.2350 0.2500 721,848 -0.01(-1.96%)
Apr 06, 2023 0.2550 0 +0.03(+13.33%)
Apr 05, 2023 0.2000 0.2400 0.1950 0.2250 1,067,544 +0.02(+12.50%)
Apr 04, 2023 0.1950 0.2100 0.1900 0.2000 1,044,990 +0.00(+0.00%)
Apr 03, 2023 0.2100 0.2100 0.1800 0.2000 433,063 -0.01(-4.76%)
Mar 31, 2023 0.2200 0.2200 0.1950 0.2100 730,915 -0.02(-8.70%)
Mar 30, 2023 0.2500 0.2600 0.2150 0.2300 360,555 -0.00(-2.13%)
Mar 29, 2023 0.2250 0.2500 0.1800 0.2350 2,287,171 +0.02(+9.30%)
Mar 28, 2023 0.2100 0.2300 0.1500 0.2150 5,440,824 -0.02(-10.42%)
Mar 27, 2023 0.2800 0.2800 0.2300 0.2400 1,521,240 -0.03(-11.11%)
Mar 24, 2023 0.2400 0.2900 0.2250 0.2700 2,655,600 +0.04(+17.39%)
Mar 23, 2023 0.2850 0.2950 0.2300 0.2300 2,672,771 -0.06(-22.03%)
Mar 22, 2023 0.2900 0.3050 0.2600 0.2950 1,558,908 -0.01(-1.67%)
Mar 21, 2023 0.2850 0.3450 0.2800 0.3000 5,158,046 +0.02(+9.09%)
Mar 20, 2023 0.2350 0.2900 0.2150 0.2750 3,418,490 +0.04(+14.58%)
Mar 17, 2023 0.2000 0.2500 0.1950 0.2400 1,651,243 +0.04(+20.00%)
Mar 16, 2023 0.1950 0.2200 0.1900 0.2000 1,247,552 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.2000 0.1700 0.2000 1,395,552 +0.02(+8.11%)
Mar 14, 2023 0.2100 0.2200 0.1850 0.1850 2,535,963 -0.03(-13.95%)
Mar 13, 2023 0.1700 0.2250 0.1700 0.2150 2,960,944 +0.04(+22.86%)
Mar 10, 2023 0.2050 0.2100 0.1650 0.1750 3,058,993 -0.02(-10.26%)
Mar 09, 2023 0.1650 0.2150 0.1650 0.1950 4,912,998 +0.02(+14.71%)
Mar 08, 2023 0.1400 0.1700 0.1300 0.1700 2,897,255 +0.03(+21.43%)
Mar 07, 2023 0.1350 0.1400 0.1250 0.1400 698,806 +0.01(+3.70%)
Mar 06, 2023 0.1300 0.1600 0.1300 0.1350 2,114,294 +0.01(+3.85%)
Mar 03, 2023 0.1250 0.1350 0.1100 0.1300 2,577,587 +0.01(+8.33%)
Mar 02, 2023 0.1400 0.1450 0.1100 0.1200 3,450,376 -0.01(-7.69%)
Mar 01, 2023 0.1250 0.1400 0.1200 0.1300 2,052,322 -0.01(-3.70%)
Feb 28, 2023 0.1250 0.1600 0.1250 0.1350 3,652,623 +0.01(+3.85%)
Feb 27, 2023 0.1000 0.1350 0.0950 0.1300 5,228,236 +0.04(+36.84%)
Feb 24, 2023 0.0800 0.0950 0.0800 0.0950 1,839,500 +0.02(+26.67%)
Feb 23, 2023 0.0800 0.0850 0.0700 0.0750 1,778,972 -0.01(-6.25%)
Feb 22, 2023 0.0750 0.0850 0.0750 0.0800 1,576,312 +0.01(+6.67%)
Feb 21, 2023 0.0750 0.0800 0.0700 0.0750 1,353,903 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.01(+15.38%)
Feb 16, 2023 0.0750 0.0750 0.0600 0.0650 1,550,443 -0.01(-13.33%)
Feb 15, 2023 0.0750 0.0800 0.0700 0.0750 1,725,926 -0.01(-6.25%)
Feb 14, 2023 0.0800 0.1000 0.0800 0.0800 2,876,467 +0.00(+0.00%)
Feb 13, 2023 0.0800 0.1000 0.0750 0.0800 3,332,217 +0.01(+14.29%)
Feb 10, 2023 0.0650 0.0750 0.0650 0.0700 925,885 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0750 0.0650 0.0700 1,562,169 +0.01(+7.69%)
Feb 08, 2023 0.0600 0.0700 0.0550 0.0650 1,449,800 +0.01(+8.33%)
Feb 07, 2023 0.0650 0.0650 0.0550 0.0600 916,438 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0600 0.0600 3,849,867 -0.01(-20.00%)
Feb 03, 2023 0.0600 0.0750 0.0600 0.0750 9,217,460 +0.03(+87.50%)
Feb 02, 2023 0.0450 0.0500 0.0400 0.0400 804,000 -0.01(-20.00%)
Feb 01, 2023 0.0400 0.0500 0.0400 0.0500 509,325 +0.01(+11.11%)
Jan 31, 2023 0.0500 0.0500 0.0400 0.0450 299,000 +0.00(+0.00%)
Jan 30, 2023 0.0500 0.0500 0.0450 0.0450 218,800 +0.00(+0.00%)
Jan 27, 2023 0.0400 0.0450 0.0350 0.0450 824,346 +0.00(+0.00%)
Jan 26, 2023 0.0450 0.0450 0.0400 0.0450 244,145 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0500 0.0400 0.0450 1,345,757 +0.00(+12.50%)
Jan 24, 2023 0.0500 0.0500 0.0400 0.0400 955,214 -0.01(-20.00%)
Jan 23, 2023 0.0450 0.0500 0.0450 0.0500 1,022,572 +0.01(+25.00%)
Jan 20, 2023 0.0450 0.0450 0.0400 0.0400 1,149,865 -0.00(-11.11%)
Jan 19, 2023 0.0450 0.0500 0.0400 0.0450 880,446 -0.01(-10.00%)
Jan 18, 2023 0.0350 0.0600 0.0350 0.0500 3,177,978 +0.01(+25.00%)
Jan 17, 2023 0.0400 0.0400 0.0400 0.0400 565,782 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0500 0.0300 0.0400 2,707,097 +0.01(+33.33%)
Jan 13, 2023 0.0300 0.0300 0.0300 0.0300 154,933 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0300 290,700 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 290,150 +0.00(+0.00%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 16,500 +0.00(+20.00%)
Jan 06, 2023 0.0350 0.0350 0.0250 0.0250 900,654 -0.00(-16.67%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0300 303,654 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0300 0.0300 0.0300 1,078,820 +0.00(+20.00%)
Jan 03, 2023 0.0250 0.0300 0.0250 0.0250 739,903 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0300 0.0300 0.0200 0.0250 219,800 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 59,514 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 3,550 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0300 0.0200 0.0300 105,096 +0.00(+20.00%)
Dec 19, 2022 0.0300 0.0300 0.0250 0.0250 59,280 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+20.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0250 193,000 -0.00(-16.67%)
Dec 13, 2022 0.0300 0.0300 153 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 10,550 +0.00(+0.00%)
Dec 09, 2022 0.0300 0.0300 0.0250 0.0250 506,202 -0.00(-16.67%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 20,333 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 4,014 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0250 0.0250 12,000 +0.00(+0.00%)
Dec 02, 2022 0.0200 0.0250 0.0200 0.0250 82,203 +0.00(+0.00%)
Dec 01, 2022 0.0250 0.0250 0.0200 0.0250 180,158 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0250 141,585 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 4,094 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0250 0.0300 86,317 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 2,023 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 1,075 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0250 0.0300 651,623 -0.01(-14.29%)
Nov 14, 2022 0.0350 0.0350 0 +0.01(+40.00%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0250 92,502 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0350 0.0300 0.0300 52,767 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 163 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 28,648 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 3,865 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 55,303 -0.01(-14.29%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 6,002 +0.00(+0.00%)
Nov 01, 2022 0.0350 0.0400 0.0350 0.0350 3,111 +0.00(+0.00%)
Oct 31, 2022 0.0350 0.0350 0.0300 0.0350 40,000 +0.01(+16.67%)
Oct 28, 2022 0.0350 0.0350 0.0300 0.0300 24,580 -0.01(-14.29%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 21,046 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 25, 2022 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Oct 24, 2022 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 20, 2022 0.0350 0.0350 0.0300 0.0300 492,167 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 61,077 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0350 0.0300 0.0350 689,375 +0.01(+16.67%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 184,741 -0.01(-14.29%)
Oct 14, 2022 0.0400 0.0400 0.0350 0.0350 37,972 -0.00(-12.50%)
Oct 13, 2022 0.0400 0.0400 0.0400 0.0400 50,084 +0.00(+0.00%)
Oct 12, 2022 0.0400 0.0400 0.0400 0.0400 84,602 -0.00(-11.11%)
Oct 11, 2022 0.0400 0.0450 0.0350 0.0450 175,002 +0.00(+12.50%)
Oct 07, 2022 0.0400 0 +0.00(+14.29%)
Oct 06, 2022 0.0300 0.0350 0.0300 0.0350 192,333 +0.01(+16.67%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 228,899 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0250 0.0300 524,900 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0250 0.0300 202,950 +0.00(+0.00%)
Sep 30, 2022 0.0250 0.0300 0.0250 0.0300 13,619 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 45,175 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 313,800 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 223,000 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0300 0.0250 0.0300 587,753 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 12,090 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 374,500 +0.01(+16.67%)
Sep 20, 2022 0.0350 0.0350 0.0300 0.0300 629,191 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0350 0.0350 0.0350 193,936 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0400 0.0350 0.0400 147,000 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0350 0.0400 264,200 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 601,646 -0.00(-11.11%)
Sep 09, 2022 0.0450 65 +0.00(+0.00%)
Sep 08, 2022 0.0450 0.0450 0.0400 0.0450 288,442 +0.00(+12.50%)
Sep 07, 2022 0.0450 0.0450 0.0400 0.0400 339,000 -0.00(-11.11%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0450 229,413 -0.01(-10.00%)
Sep 02, 2022 0.0500 0 +0.01(+11.11%)
Sep 01, 2022 0.0500 0.0500 0.0400 0.0450 750,116 -0.01(-10.00%)
Aug 31, 2022 0.0600 0.0600 0.0450 0.0500 719,409 -0.01(-16.67%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 688,000 +0.00(+9.09%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 307,493 +0.00(+0.00%)
Aug 26, 2022 0.0650 0.0650 0.0550 0.0550 135,876 -0.01(-15.38%)
Aug 25, 2022 0.0700 0.0750 0.0600 0.0650 222,793 +0.01(+8.33%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 719,018 -0.01(-20.00%)
Aug 23, 2022 0.0700 0.0850 0.0650 0.0750 2,800,202 +0.01(+15.38%)
Aug 22, 2022 0.0700 0.0700 0.0550 0.0650 612,997 +0.01(+18.18%)
Aug 19, 2022 0.0450 0.0750 0.0450 0.0550 3,147,805 +0.01(+22.22%)
Aug 18, 2022 0.0450 0.0450 0.0450 0.0450 163,178 +0.00(+0.00%)
Aug 17, 2022 0.0450 0.0500 0.0450 0.0450 11,266 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 84,777 -0.01(-10.00%)
Aug 15, 2022 0.0500 0.0500 0.0500 0.0500 21,075 +0.01(+25.00%)
Aug 11, 2022 0.0400 0.0400 0 -0.00(-11.11%)
Aug 10, 2022 0.0300 0.0450 0.0300 0.0450 118,400 +0.00(+12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Aug 08, 2022 0.0350 0.0350 0.0300 0.0350 32,613 +0.00(+0.00%)
Aug 05, 2022 0.0350 0.0350 0.0350 0.0350 3,100 +0.00(+0.00%)
Aug 04, 2022 0.0350 0.0350 0.0350 0.0350 33,325 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0350 0.0300 0.0350 158,000 +0.01(+16.67%)
Aug 02, 2022 0.0300 0.0300 0.0300 0.0300 32,420 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0250 0.0300 51,159 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 3,600 -0.01(-14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Jul 25, 2022 0.0300 0.0400 0.0300 0.0300 67,500 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 77,300 +0.00(+20.00%)
Jul 21, 2022 0.0250 0.0300 0.0250 0.0250 249,000 -0.00(-16.67%)
Jul 20, 2022 0.0300 0.0300 0.0300 0.0300 2,313 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0250 0.0300 192,000 +0.00(+20.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0250 144,650 -0.01(-28.57%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 48,750 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0350 0.0250 0.0350 438,733 +0.01(+16.67%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 402,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 112,000 +0.00(+0.00%)
Jul 05, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.