Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TECH 100 Index
(CIX:
TECH100
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1841
1851
1823
1838
0
+0.47(+0.03%)
Jun 27, 2019
1837
1849
1826
1837
0
+7.28(+0.40%)
Jun 26, 2019
1830
1848
1819
1830
0
+14.74(+0.81%)
Jun 25, 2019
1845
1851
1809
1815
0
-31.40(-1.70%)
Jun 24, 2019
1846
1859
1836
1847
0
+2.58(+0.14%)
Jun 21, 2019
1844
1860
1835
1844
0
-5.08(-0.27%)
Jun 20, 2019
1854
1864
1832
1849
0
+23.12(+1.27%)
Jun 19, 2019
1826
1837
1809
1826
0
+4.92(+0.27%)
Jun 18, 2019
1815
1840
1801
1821
0
+25.92(+1.44%)
Jun 17, 2019
1790
1807
1782
1795
0
+10.14(+0.57%)
Jun 14, 2019
1785
1799
1772
1785
0
-7.71(-0.43%)
Jun 13, 2019
1795
1807
1783
1793
0
+4.79(+0.27%)
Jun 12, 2019
1792
1803
1777
1788
0
-11.84(-0.66%)
Jun 11, 2019
1815
1825
1788
1800
0
+5.35(+0.30%)
Jun 10, 2019
1790
1818
1779
1794
0
+17.39(+0.98%)
Jun 07, 2019
1755
1789
1747
1777
0
+33.89(+1.94%)
Jun 06, 2019
1732
1750
1720
1743
0
+13.92(+0.80%)
Jun 05, 2019
1733
1745
1707
1729
0
+13.59(+0.79%)
Jun 04, 2019
1688
1720
1674
1716
0
+40.78(+2.43%)
Jun 03, 2019
1703
1718
1655
1675
0
-26.60(-1.56%)
May 31, 2019
1710
1722
1695
1702
0
-30.90(-1.78%)
May 30, 2019
1731
1743
1719
1732
0
+5.17(+0.30%)
May 29, 2019
1728
1740
1712
1727
0
-11.11(-0.64%)
May 28, 2019
1749
1764
1732
1738
0
-4.84(-0.28%)
May 24, 2019
1754
1764
1736
1743
0
+2.90(+0.17%)
May 23, 2019
1748
1758
1723
1740
0
-31.57(-1.78%)
May 22, 2019
1772
1790
1761
1772
0
-10.18(-0.57%)
May 21, 2019
1781
1794
1769
1782
0
+16.04(+0.91%)
May 20, 2019
1768
1785
1747
1766
0
-24.45(-1.37%)
May 17, 2019
1791
1816
1779
1790
0
-19.69(-1.09%)
May 16, 2019
1797
1825
1788
1810
0
+16.83(+0.94%)
May 15, 2019
1764
1803
1756
1793
0
+20.02(+1.13%)
May 14, 2019
1760
1786
1749
1773
0
+24.21(+1.38%)
May 13, 2019
1761
1777
1739
1749
0
-62.02(-3.42%)
May 10, 2019
1802
1824
1772
1811
0
+0.68(+0.04%)
May 09, 2019
1798
1819
1778
1810
0
-9.41(-0.52%)
May 08, 2019
1821
1839
1809
1820
0
-4.74(-0.26%)
May 07, 2019
1844
1853
1807
1825
0
-36.63(-1.97%)
May 06, 2019
1833
1867
1825
1861
0
-17.83(-0.95%)
May 03, 2019
1867
1886
1858
1879
0
+24.59(+1.33%)
May 02, 2019
1862
1878
1839
1854
0
-7.69(-0.41%)
May 01, 2019
1878
1897
1856
1862
0
-1.60(-0.09%)
Apr 30, 2019
1862
1877
1846
1864
0
-0.69(-0.04%)
Apr 29, 2019
1862
1876
1853
1864
0
+1.02(+0.05%)
Apr 26, 2019
1857
1872
1838
1863
0
+3.16(+0.17%)
Apr 25, 2019
1869
1881
1846
1860
0
+4.42(+0.24%)
Apr 24, 2019
1860
1874
1844
1856
0
-3.77(-0.20%)
Apr 23, 2019
1844
1866
1835
1860
0
+19.13(+1.04%)
Apr 22, 2019
1825
1846
1818
1840
0
+6.51(+0.35%)
Apr 18, 2019
1830
1841
1817
1834
0
+3.69(+0.20%)
Apr 17, 2019
1832
1846
1814
1830
0
+8.31(+0.46%)
Apr 16, 2019
1819
1835
1806
1822
0
+10.43(+0.58%)
Apr 15, 2019
1815
1823
1798
1812
0
-4.01(-0.22%)
Apr 12, 2019
1814
1823
1801
1816
0
+10.21(+0.57%)
Apr 11, 2019
1810
1816
1796
1805
0
-4.08(-0.23%)
Apr 10, 2019
1803
1816
1794
1809
0
+8.12(+0.45%)
Apr 09, 2019
1801
1815
1792
1801
0
-8.00(-0.44%)
Apr 08, 2019
1798
1814
1787
1809
0
+6.45(+0.36%)
Apr 05, 2019
1799
1809
1791
1803
0
+9.48(+0.53%)
Apr 04, 2019
1794
1807
1776
1793
0
-2.20(-0.12%)
Apr 03, 2019
1793
1809
1782
1796
0
+8.81(+0.49%)
Apr 02, 2019
1781
1795
1772
1787
0
+5.47(+0.31%)
Apr 01, 2019
1776
1788
1762
1781
0
+20.25(+1.15%)
Mar 29, 2019
1759
1768
1746
1761
0
+15.19(+0.87%)
Mar 28, 2019
1748
1758
1730
1746
0
+1.37(+0.08%)
Mar 27, 2019
1756
1766
1729
1744
0
-10.00(-0.57%)
Mar 26, 2019
1760
1773
1740
1754
0
+8.83(+0.51%)
Mar 25, 2019
1740
1758
1725
1746
0
-1.05(-0.06%)
Mar 22, 2019
1777
1788
1742
1747
0
-38.74(-2.17%)
Mar 21, 2019
1754
1794
1749
1785
0
+28.46(+1.62%)
Mar 20, 2019
1750
1771
1736
1757
0
+4.89(+0.28%)
Mar 19, 2019
1757
1769
1743
1752
0
+2.13(+0.12%)
Mar 18, 2019
1745
1762
1734
1750
0
+6.43(+0.37%)
Mar 15, 2019
1732
1755
1723
1744
0
+16.57(+0.96%)
Mar 14, 2019
1727
1737
1717
1727
0
+0.47(+0.03%)
Mar 13, 2019
1723
1739
1715
1726
0
+10.07(+0.59%)
Mar 12, 2019
1715
1730
1705
1716
0
+6.44(+0.38%)
Mar 11, 2019
1685
1715
1682
1710
0
+34.70(+2.07%)
Mar 08, 2019
1656
1679
1647
1675
0
-1.78(-0.11%)
Mar 07, 2019
1691
1699
1668
1677
0
-20.24(-1.19%)
Mar 06, 2019
1704
1714
1689
1697
0
-7.72(-0.45%)
Mar 05, 2019
1706
1717
1693
1705
0
+0.02(+0.00%)
Mar 04, 2019
1714
1726
1684
1705
0
-1.80(-0.11%)
Mar 01, 2019
1709
1719
1693
1707
0
+10.36(+0.61%)
Feb 28, 2019
1697
1709
1688
1696
0
-5.06(-0.30%)
Feb 27, 2019
1694
1708
1682
1701
0
-0.06(-0.00%)
Feb 26, 2019
1693
1711
1686
1702
0
+2.33(+0.14%)
Feb 25, 2019
1703
1715
1692
1699
0
+8.58(+0.51%)
Feb 22, 2019
1679
1696
1673
1691
0
+21.94(+1.31%)
Feb 21, 2019
1668
1680
1654
1669
0
-1.10(-0.07%)
Feb 20, 2019
1673
1684
1659
1670
0
-0.44(-0.03%)
Feb 19, 2019
1658
1679
1654
1670
0
+5.85(+0.35%)
Feb 15, 2019
1667
1676
1651
1664
0
+5.66(+0.34%)
Feb 14, 2019
1653
1669
1643
1659
0
+0.78(+0.05%)
Feb 13, 2019
1663
1675
1651
1658
0
+0.80(+0.05%)
Feb 12, 2019
1648
1665
1640
1657
0
+20.96(+1.28%)
Feb 11, 2019
1644
1654
1629
1636
0
+0.08(+0.00%)
Feb 08, 2019
1618
1639
1610
1636
0
+3.62(+0.22%)
Feb 07, 2019
1641
1649
1617
1632
0
-24.08(-1.45%)
Feb 06, 2019
1662
1673
1644
1657
0
-5.74(-0.35%)
Feb 05, 2019
1650
1669
1644
1662
0
+18.52(+1.13%)
Feb 04, 2019
1626
1650
1617
1644
0
+16.07(+0.99%)
Feb 01, 2019
1626
1648
1613
1628
0
-6.14(-0.38%)
Jan 31, 2019
1622
1650
1610
1634
0
+16.65(+1.03%)
Jan 30, 2019
1593
1624
1580
1617
0
+46.64(+2.97%)
Jan 29, 2019
1589
1597
1562
1571
0
-21.15(-1.33%)
Jan 28, 2019
1590
1602
1572
1592
0
-16.24(-1.01%)
Jan 25, 2019
1601
1619
1589
1608
0
+20.21(+1.27%)
Jan 24, 2019
1579
1598
1565
1588
0
+11.82(+0.75%)
Jan 23, 2019
1583
1595
1558
1576
0
+5.22(+0.33%)
Jan 22, 2019
1591
1598
1558
1571
0
-31.17(-1.95%)
Jan 18, 2019
1601
1615
1584
1602
0
+14.62(+0.92%)
Jan 17, 2019
1572
1598
1565
1587
0
+7.56(+0.48%)
Jan 16, 2019
1581
1595
1570
1580
0
+2.23(+0.14%)
Jan 15, 2019
1559
1586
1551
1577
0
+25.09(+1.62%)
Jan 14, 2019
1551
1566
1538
1552
0
-14.98(-0.96%)
Jan 11, 2019
1562
1579
1551
1567
0
-2.94(-0.19%)
Jan 10, 2019
1554
1575
1542
1570
0
+4.65(+0.30%)
Jan 09, 2019
1558
1578
1545
1566
0
+13.63(+0.88%)
Jan 08, 2019
1549
1565
1527
1552
0
+19.46(+1.27%)
Jan 07, 2019
1520
1544
1507
1533
0
+19.18(+1.27%)
Jan 04, 2019
1477
1522
1468
1513
0
+63.40(+4.37%)
Jan 03, 2019
1476
1488
1444
1450
0
-57.73(-3.83%)
Jan 02, 2019
1473
1518
1466
1508
0
+7.10(+0.47%)
Dec 31, 2018
1506
1517
1485
1501
0
+9.00(+0.60%)
Dec 28, 2018
1500
1517
1475
1492
0
+1.06(+0.07%)
Dec 27, 2018
1465
1493
1433
1491
0
+6.79(+0.46%)
Dec 26, 2018
1415
1485
1401
1484
0
+81.45(+5.81%)
Dec 24, 2018
1421
1446
1393
1402
0
-33.74(-2.35%)
Dec 21, 2018
1485
1504
1425
1436
0
-47.41(-3.20%)
Dec 20, 2018
1501
1521
1459
1483
0
-24.82(-1.65%)
Dec 19, 2018
1537
1567
1493
1508
0
-30.72(-2.00%)
Dec 18, 2018
1541
1560
1523
1539
0
+10.91(+0.71%)
Dec 17, 2018
1557
1570
1516
1528
0
-36.91(-2.36%)
Dec 14, 2018
1580
1595
1556
1565
0
-34.85(-2.18%)
Dec 13, 2018
1607
1619
1586
1600
0
+1.35(+0.08%)
Dec 12, 2018
1608
1628
1592
1598
0
+14.38(+0.91%)
Dec 11, 2018
1608
1616
1571
1584
0
+1.42(+0.09%)
Dec 10, 2018
1562
1593
1543
1583
0
+14.51(+0.93%)
Dec 07, 2018
1609
1624
1561
1568
0
-44.82(-2.78%)
Dec 06, 2018
1570
1617
1555
1613
0
+5.58(+0.35%)
Dec 04, 2018
1655
1670
1602
1607
0
-58.18(-3.49%)
Dec 03, 2018
1672
1682
1644
1666
0
+30.22(+1.85%)
Nov 30, 2018
1622
1642
1607
1635
0
+16.98(+1.05%)
Nov 29, 2018
1625
1638
1603
1618
0
-13.05(-0.80%)
Nov 28, 2018
1600
1635
1582
1631
0
+48.90(+3.09%)
Nov 27, 2018
1568
1591
1557
1583
0
+3.66(+0.23%)
Nov 26, 2018
1562
1586
1548
1579
0
+39.14(+2.54%)
Nov 23, 2018
1541
1562
1530
1540
0
-14.01(-0.90%)
Nov 21, 2018
1554
1554
1554
1554
0
+13.03(+0.85%)
Nov 20, 2018
1529
1569
1507
1541
0
-31.83(-2.02%)
Nov 19, 2018
1615
1623
1564
1573
0
-51.48(-3.17%)
Nov 16, 2018
1612
1639
1600
1624
0
-3.22(-0.20%)
Nov 15, 2018
1599
1634
1582
1627
0
+30.49(+1.91%)
Nov 14, 2018
1627
1637
1585
1597
0
-11.53(-0.72%)
Nov 13, 2018
1611
1639
1597
1608
0
+4.16(+0.26%)
Nov 12, 2018
1640
1648
1596
1604
0
-47.90(-2.90%)
Nov 09, 2018
1666
1675
1636
1652
0
-31.71(-1.88%)
Nov 08, 2018
1687
1702
1667
1684
0
-9.50(-0.56%)
Nov 07, 2018
1664
1698
1652
1693
0
+48.16(+2.93%)
Nov 06, 2018
1635
1660
1626
1645
0
+9.56(+0.58%)
Nov 05, 2018
1640
1652
1613
1636
0
-7.84(-0.48%)
Nov 02, 2018
1661
1678
1627
1643
0
-25.52(-1.53%)
Nov 01, 2018
1650
1679
1627
1669
0
+26.86(+1.64%)
Oct 31, 2018
1633
1665
1618
1642
0
+39.72(+2.48%)
Oct 30, 2018
1578
1615
1558
1602
0
+17.21(+1.09%)
Oct 29, 2018
1642
1654
1554
1585
0
-36.70(-2.26%)
Oct 26, 2018
1618
1655
1593
1622
0
+12.84(+0.80%)
Oct 24, 2018
1677
1686
1603
1609
0
-73.03(-4.34%)
Oct 23, 2018
1653
1692
1635
1682
0
-6.07(-0.36%)
Oct 22, 2018
1688
1706
1669
1688
0
+12.83(+0.77%)
Oct 19, 2018
1686
1708
1665
1675
0
+0.75(+0.04%)
Oct 18, 2018
1702
1711
1662
1674
0
-38.50(-2.25%)
Oct 17, 2018
1722
1729
1695
1713
0
-4.01(-0.23%)
Oct 16, 2018
1690
1722
1679
1717
0
+46.22(+2.77%)
Oct 15, 2018
1686
1697
1660
1671
0
-22.34(-1.32%)
Oct 12, 2018
1694
1710
1660
1693
0
+45.48(+2.76%)
Oct 11, 2018
1652
1687
1624
1648
0
-13.89(-0.84%)
Oct 10, 2018
1728
1735
1660
1662
0
-77.07(-4.43%)
Oct 09, 2018
1732
1757
1721
1739
0
+2.66(+0.15%)
Oct 08, 2018
1739
1756
1711
1736
0
-17.28(-0.99%)
Oct 05, 2018
1771
1781
1734
1753
0
-18.25(-1.03%)
Oct 04, 2018
1795
1801
1756
1771
0
-32.55(-1.80%)
Oct 03, 2018
1809
1823
1794
1804
0
+3.85(+0.21%)
Oct 02, 2018
1804
1818
1787
1800
0
-9.04(-0.50%)
Oct 01, 2018
1815
1828
1800
1809
0
+4.14(+0.23%)
Sep 28, 2018
1803
1818
1792
1805
0
-3.82(-0.21%)
Sep 27, 2018
1805
1822
1797
1809
0
+12.93(+0.72%)
Sep 26, 2018
1798
1817
1788
1796
0
-0.43(-0.02%)
Sep 25, 2018
1791
1808
1780
1796
0
+4.83(+0.27%)
Sep 24, 2018
1775
1799
1760
1792
0
+5.16(+0.29%)
Sep 21, 2018
1801
1811
1778
1786
0
-5.74(-0.32%)
Sep 20, 2018
1785
1802
1775
1792
0
+19.64(+1.11%)
Sep 19, 2018
1776
1789
1754
1772
0
-0.29(-0.02%)
Sep 18, 2018
1760
1789
1754
1773
0
+11.72(+0.67%)
Sep 17, 2018
1782
1790
1754
1761
0
-28.60(-1.60%)
Sep 14, 2018
1796
1805
1777
1790
0
-2.67(-0.15%)
Sep 13, 2018
1788
1807
1776
1792
0
+16.97(+0.96%)
Sep 12, 2018
1772
1788
1752
1775
0
+2.27(+0.13%)
Sep 11, 2018
1746
1780
1737
1773
0
+18.61(+1.06%)
Sep 10, 2018
1761
1772
1741
1754
0
-0.41(-0.02%)
Sep 07, 2018
1749
1774
1739
1755
0
-3.82(-0.22%)
Sep 06, 2018
1773
1784
1742
1759
0
-11.60(-0.66%)
Sep 05, 2018
1794
1803
1758
1770
0
-31.84(-1.77%)
Sep 04, 2018
1800
1813
1783
1802
0
-5.40(-0.30%)
Aug 31, 2018
1808
1808
1808
1808
0
+5.50(+0.31%)
Aug 30, 2018
1804
1823
1790
1802
0
-7.86(-0.43%)
Aug 29, 2018
1796
1817
1788
1810
0
+19.67(+1.10%)
Aug 28, 2018
1794
1802
1781
1790
0
+3.17(+0.18%)
Aug 27, 2018
1780
1795
1771
1787
0
+19.13(+1.08%)
Aug 24, 2018
1759
1774
1752
1768
0
+17.94(+1.03%)
Aug 23, 2018
1758
1773
1743
1750
0
-4.25(-0.24%)
Aug 22, 2018
1746
1763
1738
1754
0
+5.12(+0.29%)
Aug 21, 2018
1751
1765
1739
1749
0
+3.91(+0.22%)
Aug 20, 2018
1749
1760
1732
1745
0
+0.10(+0.01%)
Aug 17, 2018
1736
1754
1721
1745
0
+6.12(+0.35%)
Aug 16, 2018
1743
1757
1729
1739
0
+10.42(+0.60%)
Aug 15, 2018
1732
1744
1709
1729
0
-18.34(-1.05%)
Aug 14, 2018
1747
1757
1731
1747
0
+5.74(+0.33%)
Aug 13, 2018
1747
1762
1735
1741
0
-4.27(-0.24%)
Aug 10, 2018
1744
1758
1733
1745
0
-12.13(-0.69%)
Aug 09, 2018
1757
1773
1748
1758
0
+0.44(+0.03%)
Aug 08, 2018
1753
1767
1742
1757
0
+3.73(+0.21%)
Aug 07, 2018
1754
1767
1742
1753
0
+5.98(+0.34%)
Aug 06, 2018
1736
1754
1727
1747
0
+8.95(+0.51%)
Aug 03, 2018
1738
1749
1721
1738
0
+3.32(+0.19%)
Aug 02, 2018
1703
1740
1695
1735
0
+20.84(+1.22%)
Aug 01, 2018
1712
1728
1697
1714
0
+12.70(+0.75%)
Jul 31, 2018
1704
1720
1684
1702
0
+5.69(+0.34%)
Jul 30, 2018
1724
1731
1681
1696
0
-25.97(-1.51%)
Jul 27, 2018
1756
1763
1707
1722
0
-22.75(-1.30%)
Jul 26, 2018
1749
1765
1733
1745
0
-32.18(-1.81%)
Jul 25, 2018
1761
1783
1743
1777
0
+25.27(+1.44%)
Jul 24, 2018
1758
1772
1740
1752
0
+6.58(+0.38%)
Jul 23, 2018
1741
1752
1724
1745
0
+2.31(+0.13%)
Jul 20, 2018
1748
1760
1734
1743
0
+1.98(+0.11%)
Jul 19, 2018
1745
1758
1730
1741
0
-11.10(-0.63%)
Jul 18, 2018
1757
1765
1741
1752
0
-3.40(-0.19%)
Jul 17, 2018
1732
1762
1724
1755
0
+8.91(+0.51%)
Jul 16, 2018
1749
1760
1738
1746
0
-1.50(-0.09%)
Jul 13, 2018
1750
1759
1734
1748
0
-1.37(-0.08%)
Jul 12, 2018
1736
1755
1727
1749
0
+28.65(+1.67%)
Jul 11, 2018
1715
1734
1707
1720
0
-10.13(-0.59%)
Jul 10, 2018
1729
1741
1720
1731
0
+3.18(+0.18%)
Jul 09, 2018
1724
1734
1711
1727
0
+14.64(+0.85%)
Jul 06, 2018
1695
1717
1686
1713
0
+20.96(+1.24%)
Jul 05, 2018
1686
1698
1671
1692
0
+17.71(+1.06%)
Jul 03, 2018
1674
1674
1674
1674
0
-17.29(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.