Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G2 Energy Corp.
(CSE:
GTOO
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0150
0.0150
0
-0.01(-25.00%)
Jun 10, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 06, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Jun 04, 2024
0.0200
0.0200
0
+0.00(+0.00%)
May 29, 2024
0
+0.00(+0.00%)
May 23, 2024
0.0250
0
+0.00(+0.00%)
May 22, 2024
0.0250
0.0250
0.0250
0.0250
3,000
+0.01(+25.00%)
May 21, 2024
0.0200
0.0200
0.0200
0.0200
65,935
+0.00(+0.00%)
May 17, 2024
0.0200
0
+0.00(+0.00%)
May 16, 2024
0.0200
0.0200
0.0200
0.0200
20,000
+0.00(+0.00%)
May 14, 2024
0.0200
0.0200
0
-0.01(-20.00%)
May 13, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 10, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
May 09, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+66.67%)
May 03, 2024
0.0150
0
-0.01(-25.00%)
May 02, 2024
0.0200
0.0200
0.0200
0.0200
125,000
+0.01(+33.33%)
May 01, 2024
0.0250
0.0250
0.0150
0.0150
540,297
-0.01(-25.00%)
Apr 30, 2024
0.0250
0.0250
0.0200
0.0200
20,000
+0.00(+0.00%)
Apr 29, 2024
0.0250
0.0250
0.0200
0.0200
106,000
+0.00(+0.00%)
Apr 26, 2024
0.0200
0.0200
0.0200
0.0200
25,000
-0.01(-20.00%)
Apr 25, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
7,103
+0.00(+0.00%)
Apr 22, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
47,000
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0200
0.0250
45,100
+0.01(+25.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
30,000
+0.00(+0.00%)
Apr 16, 2024
0.0200
0.0200
0.0200
0.0200
42,000
-0.01(-20.00%)
Apr 15, 2024
0.0250
0.0250
0.0250
0.0250
80,000
+0.00(+0.00%)
Apr 12, 2024
0.0250
0.0250
0.0250
0.0250
14,700
+0.00(+0.00%)
Apr 11, 2024
0.0250
0.0250
0.0250
0.0250
12,000
+0.00(+0.00%)
Apr 10, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Apr 08, 2024
0.0250
0.0250
0.0250
0.0250
29,475
+0.00(+0.00%)
Apr 05, 2024
0.0250
0.0250
0.0200
0.0250
129,500
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.00(+0.00%)
Apr 01, 2024
0.0250
0.0250
0
+0.01(+66.67%)
Mar 27, 2024
0.0150
0
+0.00(+0.00%)
Mar 26, 2024
0.0200
0.0200
0.0150
0.0150
76,000
-0.01(-40.00%)
Mar 25, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.01(+25.00%)
Mar 21, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Mar 20, 2024
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Mar 18, 2024
0.0200
0.0200
0
-0.01(-20.00%)
Mar 12, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Mar 11, 2024
0.0250
0.0250
0.0250
0.0250
6,000
+0.00(+0.00%)
Mar 08, 2024
0.0250
0.0250
0.0250
0.0250
15,000
+0.00(+0.00%)
Mar 07, 2024
0.0250
0.0250
0.0250
0.0250
5,000
+0.01(+25.00%)
Mar 04, 2024
0.0200
0.0200
0
+0.00(+0.00%)
Mar 01, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 29, 2024
0.0200
0.0200
0.0200
0.0200
3,000
+0.01(+33.33%)
Feb 28, 2024
0.0200
0.0200
0.0150
0.0150
24,010
+0.00(+0.00%)
Feb 27, 2024
0.0150
0.0150
0.0150
0.0150
50,000
+0.00(+0.00%)
Feb 26, 2024
0.0150
0.0150
0.0150
0.0150
2,200
+0.00(+0.00%)
Feb 23, 2024
0.0150
0.0150
0.0150
0.0150
58,095
+0.00(+0.00%)
Feb 22, 2024
0.0150
0.0150
0.0150
0.0150
30,000
+0.00(+0.00%)
Feb 21, 2024
0.0150
0.0150
0.0150
0.0150
136,000
-0.01(-25.00%)
Feb 20, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 16, 2024
0.0200
0
-0.01(-20.00%)
Feb 15, 2024
0.0250
0.0250
0.0250
0.0250
7,000
+0.01(+25.00%)
Feb 14, 2024
0.0200
0.0200
0.0200
0.0200
1,000
+0.00(+0.00%)
Feb 13, 2024
0.0200
0.0200
0.0200
0.0200
25,000
+0.00(+0.00%)
Feb 08, 2024
0.0200
0
-0.01(-20.00%)
Feb 06, 2024
0.0250
0.0250
0
+0.00(+0.00%)
Feb 05, 2024
0.0250
0.0250
0.0250
0.0250
40,000
+0.00(+0.00%)
Feb 02, 2024
0.0250
0.0250
0.0250
0.0250
66,000
-0.00(-16.67%)
Jan 31, 2024
0.0300
0.0300
0
+0.00(+0.00%)
Jan 30, 2024
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+20.00%)
Jan 29, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.01(+25.00%)
Jan 26, 2024
0.0250
0.0250
0.0200
0.0200
122,450
-0.01(-20.00%)
Jan 25, 2024
0.0300
0.0300
0.0200
0.0250
178,620
+0.00(+0.00%)
Jan 24, 2024
0.0300
0.0300
0.0250
0.0250
28,000
+0.00(+0.00%)
Jan 23, 2024
0.0250
0.0250
0.0250
0.0250
15,000
-0.00(-16.67%)
Jan 19, 2024
0.0300
0
+0.00(+20.00%)
Jan 18, 2024
0.0250
0.0300
0.0250
0.0250
59,000
+0.00(+0.00%)
Jan 17, 2024
0.0250
0.0250
0.0250
0.0250
18,000
+0.00(+0.00%)
Jan 16, 2024
0.0250
0.0250
0.0250
0.0250
410,600
+0.00(+0.00%)
Jan 15, 2024
0.0250
0.0250
0.0250
0.0250
74,000
+0.00(+0.00%)
Jan 12, 2024
0.0250
0.0250
0.0250
0.0250
131,800
-0.00(-16.67%)
Jan 11, 2024
0.0300
0.0300
0.0300
0.0300
26,000
+0.00(+20.00%)
Jan 10, 2024
0.0300
0.0300
0.0250
0.0250
45,710
-0.00(-16.67%)
Jan 09, 2024
0.0250
0.0300
0.0250
0.0300
71,000
+0.00(+0.00%)
Jan 08, 2024
0.0300
0.0300
0.0300
0.0300
86,000
+0.00(+0.00%)
Jan 05, 2024
0.0300
0.0300
0.0250
0.0300
91,000
+0.00(+0.00%)
Jan 04, 2024
0.0300
0.0300
0.0250
0.0300
85,000
+0.00(+0.00%)
Jan 03, 2024
0.0300
0.0300
0.0300
0.0300
10,000
-0.01(-14.29%)
Jan 02, 2024
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Dec 29, 2023
0.0350
0
+0.01(+16.67%)
Dec 28, 2023
0.0300
0.0300
0.0300
0.0300
18,000
+0.00(+20.00%)
Dec 27, 2023
0.0250
0.0250
0.0250
0.0250
205,400
+0.00(+0.00%)
Dec 22, 2023
0.0250
0
+0.00(+0.00%)
Dec 21, 2023
0.0250
0.0250
0.0250
0.0250
45,000
+0.00(+0.00%)
Dec 20, 2023
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+0.00%)
Dec 19, 2023
0.0300
0.0300
0.0250
0.0250
82,000
+0.00(+0.00%)
Dec 18, 2023
0.0300
0.0300
0.0250
0.0250
85,000
-0.00(-16.67%)
Dec 15, 2023
0.0300
0.0300
0.0300
0.0300
15,856
+0.00(+0.00%)
Dec 14, 2023
0.0300
0.0300
0.0300
0.0300
11,250
+0.00(+0.00%)
Dec 13, 2023
0.0300
0.0300
0.0300
0.0300
40,000
-0.01(-14.29%)
Dec 12, 2023
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Dec 11, 2023
0.0300
0.0350
0.0300
0.0350
32,000
+0.00(+0.00%)
Dec 08, 2023
0.0300
0.0350
0.0300
0.0350
55,010
+0.01(+16.67%)
Dec 07, 2023
0.0350
0.0350
0.0300
0.0300
50,000
+0.00(+0.00%)
Dec 06, 2023
0.0350
0.0350
0.0300
0.0300
97,500
-0.01(-14.29%)
Dec 05, 2023
0.0350
0.0350
0.0350
0.0350
13,300
+0.00(+0.00%)
Dec 04, 2023
0.0400
0.0400
0.0350
0.0350
31,200
-0.00(-12.50%)
Dec 01, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+14.29%)
Nov 30, 2023
0.0350
0.0400
0.0350
0.0350
51,165
+0.00(+0.00%)
Nov 29, 2023
0.0400
0.0400
0.0350
0.0350
105,000
+0.00(+0.00%)
Nov 28, 2023
0.0400
0.0400
0.0350
0.0350
12,000
-0.00(-12.50%)
Nov 27, 2023
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Nov 24, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 23, 2023
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Nov 22, 2023
0.0350
0.0400
0.0350
0.0350
14,998
+0.00(+0.00%)
Nov 21, 2023
0.0350
0.0400
0.0350
0.0350
13,000
+0.01(+16.67%)
Nov 17, 2023
0.0300
0
-0.01(-25.00%)
Nov 16, 2023
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Nov 15, 2023
0.0400
0.0400
0.0400
0.0400
28,000
+0.00(+0.00%)
Nov 13, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Nov 10, 2023
0.0400
0.0400
0.0350
0.0400
35,000
+0.00(+14.29%)
Nov 09, 2023
0.0400
0.0450
0.0350
0.0350
595,500
-0.00(-12.50%)
Nov 08, 2023
0.0450
0.0450
0.0300
0.0400
68,780
+0.00(+0.00%)
Nov 07, 2023
0.0500
0.0500
0.0400
0.0400
23,200
-0.01(-20.00%)
Nov 06, 2023
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Nov 03, 2023
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Nov 02, 2023
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Nov 01, 2023
0.0500
0.0500
0.0500
0.0500
12,000
+0.00(+0.00%)
Oct 31, 2023
0.0500
0.0500
0.0500
0.0500
59,000
-0.00(-9.09%)
Oct 30, 2023
0.0500
0.0550
0.0500
0.0550
15,000
+0.00(+0.00%)
Oct 27, 2023
0.0600
0.0600
0.0550
0.0550
21,000
-0.00(-8.33%)
Oct 26, 2023
0.0650
0.0650
0.0600
0.0600
20,000
-0.01(-7.69%)
Oct 25, 2023
0.0700
0.0700
0.0650
0.0650
15,000
+0.00(+0.00%)
Oct 24, 2023
0.0650
0.0650
0.0650
0.0650
4,000
+0.01(+8.33%)
Oct 23, 2023
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Oct 20, 2023
0.0650
0.0650
0.0600
0.0600
8,000
-0.01(-7.69%)
Oct 19, 2023
0.0650
0.0650
0.0650
0.0650
6,450
+0.00(+0.00%)
Oct 18, 2023
0.0600
0.0650
0.0600
0.0650
21,130
+0.01(+30.00%)
Oct 16, 2023
0.0500
0.0500
0
-0.00(-9.09%)
Oct 13, 2023
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Oct 12, 2023
0.0600
0.0600
0.0600
0.0600
2,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0600
0.0600
0.0600
6,000
+0.00(+9.09%)
Oct 02, 2023
0.0550
100
-0.00(-8.33%)
Sep 28, 2023
0.0600
100
+0.00(+9.09%)
Sep 27, 2023
0.0550
0.0550
0.0550
0.0550
81,400
+0.00(+0.00%)
Sep 26, 2023
0.0550
0.0550
0.0550
0.0550
16,000
+0.00(+10.00%)
Sep 25, 2023
0.0500
0.0500
0.0500
0.0500
95,000
+0.01(+11.11%)
Sep 22, 2023
0.0450
0.0450
0.0450
0.0450
30,060
-0.01(-10.00%)
Sep 15, 2023
0.0500
0
-0.00(-9.09%)
Sep 14, 2023
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Sep 13, 2023
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Sep 12, 2023
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+10.00%)
Sep 11, 2023
0.0500
0.0500
0.0500
0.0500
59,000
+0.01(+25.00%)
Sep 06, 2023
0.0400
0.0400
0
+0.00(+0.00%)
Sep 05, 2023
0.0400
0.0400
0.0400
0.0400
90,200
+0.00(+0.00%)
Sep 01, 2023
0.0400
0
-0.01(-20.00%)
Aug 31, 2023
0.0550
0.0550
0.0450
0.0500
50,200
-0.00(-9.09%)
Aug 30, 2023
0.0500
0.0550
0.0500
0.0550
21,000
+0.00(+0.00%)
Aug 29, 2023
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Aug 28, 2023
0.0550
0.0550
0.0550
0.0550
17,000
+0.00(+0.00%)
Aug 25, 2023
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+10.00%)
Aug 24, 2023
0.0550
0.0550
0.0500
0.0500
171,000
+0.00(+0.00%)
Aug 17, 2023
0.0500
0
+0.00(+0.00%)
Aug 16, 2023
0.0500
0.0500
0.0500
0.0500
53,600
+0.00(+0.00%)
Aug 15, 2023
0.0500
0.0500
0.0500
0.0500
50,200
-0.00(-9.09%)
Aug 11, 2023
0.0550
0
+0.00(+0.00%)
Aug 10, 2023
0.0550
0.0550
0.0550
0.0550
8,630
+0.00(+0.00%)
Aug 09, 2023
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Aug 08, 2023
0.0550
0.0550
0.0550
0.0550
52,000
+0.00(+0.00%)
Aug 03, 2023
0.0550
0
+0.00(+0.00%)
Aug 01, 2023
0.0550
0.0550
0
+0.00(+0.00%)
Jul 31, 2023
0.0700
0.0700
0.0500
0.0550
304,000
-0.02(-21.43%)
Jul 27, 2023
0.0700
0.0700
0
+0.01(+7.69%)
Jul 25, 2023
0.0650
0.0650
0
+0.00(+0.00%)
Jul 21, 2023
0.0650
0
-0.01(-13.33%)
Jul 19, 2023
0.0750
0.0750
130
+0.00(+0.00%)
Jul 18, 2023
0.0650
0.0750
0.0650
0.0750
15,000
+0.02(+50.00%)
Jul 07, 2023
0.0500
0
+0.00(+0.00%)
Jul 06, 2023
0.0500
0.0550
0.0500
0.0500
44,000
-0.01(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.