Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 65,500 -0.01(-3.57%)
Jun 26, 2019 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Jun 25, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1350 161,114 -0.01(-3.57%)
Jun 21, 2019 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 37,444 +0.02(+12.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 1,000,000 -0.01(-3.85%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Jun 14, 2019 0.1250 0.1300 0.1250 0.1300 56,500 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-3.70%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1350 33,000 -0.01(-3.57%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1400 16,000 +0.01(+3.70%)
Jun 10, 2019 0.1300 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1350 51,000 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1350 0.1250 0.1350 146,500 +0.01(+8.00%)
Jun 04, 2019 0.1300 0.1350 0.1250 0.1250 99,399 -0.01(-3.85%)
Jun 03, 2019 0.1200 0.1300 0.1200 0.1300 51,000 +0.01(+8.33%)
May 31, 2019 0.1200 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1250 26,500 -0.01(-3.85%)
May 29, 2019 0.1250 0.1300 0.1250 0.1300 71,000 +0.01(+4.00%)
May 28, 2019 0.1250 0.1250 0.1250 0.1250 5,299 +0.00(+0.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
May 24, 2019 0.1250 0.1250 0.1200 0.1250 10,800 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 22, 2019 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 10,100 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1250 0.1300 0.1200 0.1200 100,000 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1200 0.1250 48,000 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1250 0.1250 78,225 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
May 10, 2019 0.1350 0.1350 0.1200 0.1300 33,500 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 433 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
May 07, 2019 0.1300 0.1350 0.1250 0.1300 31,500 -0.01(-3.70%)
May 06, 2019 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1350 0.1200 0.1350 12,000 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1300 0.1350 63,000 -0.01(-3.57%)
May 01, 2019 0.1350 0.1400 0.1200 0.1400 72,966 +0.00(+0.00%)
Apr 30, 2019 0.1350 0.1400 0.1250 0.1400 69,000 +0.01(+7.69%)
Apr 29, 2019 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 68,141 +0.00(+0.00%)
Apr 25, 2019 0.1300 0.1400 0.1300 0.1400 50,000 +0.01(+7.69%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 30,350 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1300 0.1300 21,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 112,000 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 16, 2019 0.1350 0.1400 0.1350 0.1400 227,500 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1500 0.1400 0.1400 51,500 -0.01(-6.67%)
Apr 11, 2019 0.1500 0.1500 0.1400 0.1500 295,000 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 63,500 -0.01(-3.23%)
Apr 09, 2019 0.1500 0.1550 0.1500 0.1550 51,000 -0.01(-3.13%)
Apr 08, 2019 0.1500 0.1650 0.1500 0.1600 69,380 -0.01(-3.03%)
Apr 05, 2019 0.1600 0.1700 0.1600 0.1650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1650 0.1500 0.1650 7,000 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1650 26,000 +0.02(+10.00%)
Apr 02, 2019 0.1500 0.1550 0.1400 0.1500 178,500 +0.01(+7.14%)
Apr 01, 2019 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 29, 2019 0.1500 0.1500 0.1500 0.1500 29,800 +0.00(+0.00%)
Mar 28, 2019 0.1600 0.1600 0.1450 0.1500 57,400 -0.01(-3.23%)
Mar 27, 2019 0.1700 0.1700 0.1550 0.1550 125,100 -0.02(-13.89%)
Mar 26, 2019 0.1650 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Mar 25, 2019 0.1600 0.1700 0.1600 0.1700 59,000 +0.00(+0.00%)
Mar 22, 2019 0.1600 0.1750 0.1600 0.1700 116,300 -0.00(-2.86%)
Mar 21, 2019 0.1650 0.1750 0.1600 0.1750 226,000 +0.00(+0.00%)
Mar 20, 2019 0.1700 0.1750 0.1700 0.1750 13,000 -0.01(-2.78%)
Mar 19, 2019 0.1700 0.1800 0.1700 0.1800 18,000 +0.00(+0.00%)
Mar 18, 2019 0.1750 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
Mar 15, 2019 0.1800 0.1800 0.1700 0.1800 17,500 +0.00(+0.00%)
Mar 14, 2019 0.1800 0.1800 0.1700 0.1800 47,800 +0.00(+0.00%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1800 77,546 +0.00(+0.00%)
Mar 12, 2019 0.1650 0.1800 0.1650 0.1800 83,213 +0.01(+9.09%)
Mar 11, 2019 0.1600 0.1700 0.1600 0.1650 35,500 -0.01(-2.94%)
Mar 08, 2019 0.1650 0.1700 0.1550 0.1700 177,800 +0.00(+0.00%)
Mar 07, 2019 0.1700 0.1700 0.1550 0.1700 182,132 +0.00(+0.00%)
Mar 06, 2019 0.1700 0.1750 0.1600 0.1700 104,260 -0.00(-2.86%)
Mar 05, 2019 0.1950 0.1950 0.1650 0.1750 241,500 -0.03(-12.50%)
Mar 04, 2019 0.1900 0.2050 0.1850 0.2000 334,800 +0.01(+5.26%)
Mar 01, 2019 0.1950 0.2000 0.1850 0.1900 128,500 -0.01(-5.00%)
Feb 28, 2019 0.2000 0.2050 0.1950 0.2000 47,055 +0.00(+0.00%)
Feb 27, 2019 0.2000 0.2050 0.1900 0.2000 53,585 -0.01(-4.76%)
Feb 26, 2019 0.2050 0.2100 0.1950 0.2100 174,500 +0.00(+0.00%)
Feb 25, 2019 0.2100 0.2150 0.2000 0.2100 162,000 -0.01(-2.33%)
Feb 22, 2019 0.2150 0.2200 0.2050 0.2150 73,300 +0.02(+10.26%)
Feb 21, 2019 0.2150 0.2300 0.1950 0.1950 297,883 -0.02(-9.30%)
Feb 20, 2019 0.2100 0.2250 0.2100 0.2150 187,141 +0.01(+2.38%)
Feb 19, 2019 0.2000 0.2150 0.2000 0.2100 122,500 +0.01(+5.00%)
Feb 15, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Feb 14, 2019 0.2000 0.2100 0.1900 0.1900 222,550 -0.02(-9.52%)
Feb 13, 2019 0.2100 0.2100 0.2000 0.2100 24,630 +0.00(+0.00%)
Feb 12, 2019 0.2100 0.2100 0.2100 0.2100 27,500 +0.00(+0.00%)
Feb 11, 2019 0.2150 0.2150 0.2050 0.2100 57,800 -0.01(-2.33%)
Feb 08, 2019 0.2050 0.2150 0.1900 0.2150 107,142 +0.01(+2.38%)
Feb 07, 2019 0.1800 0.2100 0.1800 0.2100 10,835 +0.01(+5.00%)
Feb 06, 2019 0.2000 0.2100 0.1900 0.2000 90,000 +0.00(+0.00%)
Feb 05, 2019 0.1900 0.2000 0.1900 0.2000 35,000 +0.01(+5.26%)
Feb 04, 2019 0.1900 0.1900 0.1800 0.1900 35,000 +0.00(+0.00%)
Feb 01, 2019 0.1850 0.2000 0.1750 0.1900 70,398 +0.01(+2.70%)
Jan 31, 2019 0.2000 0.2000 0.1750 0.1850 128,500 -0.02(-7.50%)
Jan 30, 2019 0.2150 0.2150 0.2000 0.2000 284,500 -0.01(-4.76%)
Jan 29, 2019 0.1900 0.2200 0.1700 0.2100 430,000 +0.02(+10.53%)
Jan 28, 2019 0.1700 0.1900 0.1700 0.1900 449,300 +0.02(+15.15%)
Jan 25, 2019 0.1600 0.1750 0.1550 0.1650 191,500 +0.01(+3.13%)
Jan 24, 2019 0.1550 0.1600 0.1550 0.1600 21,600 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1550 0.1600 31,422 -0.01(-5.88%)
Jan 22, 2019 0.1700 0.1700 0.1650 0.1700 56,500 +0.01(+3.03%)
Jan 21, 2019 0.1750 0.1750 0.1650 0.1650 21,300 -0.01(-5.71%)
Jan 18, 2019 0.1650 0.1750 0.1650 0.1750 10,000 +0.00(+0.00%)
Jan 17, 2019 0.1650 0.1800 0.1650 0.1750 86,600 +0.00(+0.00%)
Jan 16, 2019 0.1750 0.1750 0.1650 0.1750 46,000 -0.01(-2.78%)
Jan 15, 2019 0.1750 0.1800 0.1750 0.1800 33,500 +0.00(+0.00%)
Jan 14, 2019 0.1750 0.1800 0.1700 0.1800 9,350 -0.01(-5.26%)
Jan 11, 2019 0.1900 0.1950 0.1850 0.1900 157,800 +0.01(+2.70%)
Jan 10, 2019 0.1700 0.1850 0.1700 0.1850 22,500 +0.01(+2.78%)
Jan 09, 2019 0.1750 0.1900 0.1750 0.1800 100,984 +0.01(+2.86%)
Jan 08, 2019 0.1750 0.1750 0.1750 0.1750 32,000 -0.01(-2.78%)
Jan 07, 2019 0.1850 0.1900 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 04, 2019 0.1800 0.1850 0.1800 0.1800 27,600 +0.00(+0.00%)
Jan 03, 2019 0.1800 0.1900 0.1700 0.1800 196,700 +0.00(+0.00%)
Jan 02, 2019 0.1750 0.1800 0.1700 0.1800 73,200 +0.01(+2.86%)
Dec 31, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 314,800 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1550 0.1300 0.1500 95,328 +0.02(+20.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 21, 2018 0.1350 0.1400 0.1350 0.1400 16,000 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1450 0.1300 0.1450 15,000 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1450 0.1300 0.1450 21,500 +0.01(+11.54%)
Dec 14, 2018 0.1300 0.1300 0.1200 0.1300 6,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1350 0.1200 0.1300 9,500 -0.01(-7.14%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2018 0.1450 0.1450 0.1250 0.1400 83,000 -0.00(-3.45%)
Dec 05, 2018 0.1350 0.1450 0.1350 0.1450 6,000 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1450 0.1350 0.1450 7,500 +0.00(+3.57%)
Dec 03, 2018 0.1350 0.1450 0.1350 0.1400 5,500 -0.00(-3.45%)
Nov 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0.1450 3,100 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1450 0.1450 5,200 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 15, 2018 0.1450 0.1550 0.1400 0.1500 1,077,700 +0.01(+3.45%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1450 160,700 -0.01(-3.33%)
Nov 13, 2018 0.1450 0.1500 0.1450 0.1500 18,000 -0.01(-3.23%)
Nov 12, 2018 0.1450 0.1550 0.1400 0.1550 50,500 +0.01(+3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 51,000 -0.01(-3.23%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1550 24,800 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1550 0.1500 0.1550 118,650 +0.01(+3.33%)
Nov 02, 2018 0.1500 0.1550 0.1500 0.1500 73,600 +0.00(+0.00%)
Nov 01, 2018 0.1400 0.1500 0.1350 0.1500 33,000 -0.01(-3.23%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 29, 2018 0.1450 0.1550 0.1350 0.1550 16,000 +0.00(+0.00%)
Oct 26, 2018 0.1450 0.1550 0.1350 0.1550 62,725 +0.00(+0.00%)
Oct 23, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 19, 2018 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1550 0.1500 0.1500 17,650 -0.01(-6.25%)
Oct 17, 2018 0.1600 0.1600 0.1600 0.1600 13,541 -0.01(-3.03%)
Oct 16, 2018 0.1500 0.1650 0.1500 0.1650 166,626 +0.01(+6.45%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1550 17,600 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Oct 11, 2018 0.1450 0.1600 0.1450 0.1600 33,214 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2018 0.1600 0.1600 0.1500 0.1500 113,042 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 01, 2018 0.1500 0.1600 0.1500 0.1600 8,356 +0.00(+0.00%)
Sep 28, 2018 0.1550 0.1600 0.1500 0.1600 11,000 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1650 0.1600 0.1600 18,200 +0.01(+6.67%)
Sep 26, 2018 0.1600 0.1600 0.1500 0.1500 46,999 -0.01(-6.25%)
Sep 25, 2018 0.1600 0.1600 0.1550 0.1600 11,870 -0.01(-3.03%)
Sep 24, 2018 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Sep 21, 2018 0.1550 0.1700 0.1550 0.1650 31,500 +0.00(+0.00%)
Sep 20, 2018 0.1650 0.1700 0.1600 0.1650 168,600 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1650 0.1550 0.1650 460,000 +0.01(+6.45%)
Sep 18, 2018 0.1600 0.1600 0.1500 0.1550 46,500 -0.01(-3.13%)
Sep 17, 2018 0.1450 0.1600 0.1400 0.1600 162,000 +0.00(+0.00%)
Sep 14, 2018 0.1550 0.1650 0.1550 0.1600 13,500 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 11, 2018 0.1700 0.1700 0.1700 0.1700 16,500 -0.00(-2.86%)
Sep 10, 2018 0.1750 0.1750 0.1750 0.1750 33,500 +0.00(+0.00%)
Sep 07, 2018 0.1800 0.1800 0.1600 0.1750 10,642 -0.01(-2.78%)
Sep 05, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 04, 2018 0.1750 0.1800 0.1400 0.1800 141,500 +0.00(+0.00%)
Aug 30, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1800 0.1800 2,100 +0.00(+0.00%)
Aug 27, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2018 0.1800 0.1800 0.1700 0.1800 19,500 +0.00(+0.00%)
Aug 21, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 20, 2018 0.1650 0.1800 0.1600 0.1800 12,800 +0.01(+5.88%)
Aug 17, 2018 0.1750 0.1800 0.1700 0.1700 134,585 -0.01(-5.56%)
Aug 16, 2018 0.1750 0.1800 0.1750 0.1800 5,500 +0.00(+0.00%)
Aug 15, 2018 0.1750 0.1800 0.1750 0.1800 24,000 +0.01(+2.86%)
Aug 14, 2018 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Aug 13, 2018 0.1750 0.1750 0.1700 0.1750 212,500 +0.00(+0.00%)
Aug 10, 2018 0.1750 0.1750 0.1750 0.1750 11,100 +0.00(+0.00%)
Aug 09, 2018 0.1750 0.1750 0.1750 0.1750 30,857 -0.01(-5.41%)
Aug 08, 2018 0.1850 0.1850 0.1800 0.1850 17,500 +0.00(+0.00%)
Aug 07, 2018 0.1800 0.1850 0.1750 0.1850 142,998 +0.01(+2.78%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1800 0.1700 0.1800 102,001 +0.00(+0.00%)
Aug 01, 2018 0.1600 0.1800 0.1600 0.1800 57,500 +0.02(+12.50%)
Jul 31, 2018 0.1600 0.1600 0.1500 0.1600 133,280 +0.00(+0.00%)
Jul 30, 2018 0.1650 0.1700 0.1600 0.1600 62,700 -0.01(-5.88%)
Jul 27, 2018 0.1700 0.1850 0.1700 0.1700 155,119 -0.01(-8.11%)
Jul 26, 2018 0.1750 0.1850 0.1750 0.1850 21,047 +0.00(+0.00%)
Jul 25, 2018 0.1800 0.1850 0.1800 0.1850 27,500 +0.00(+0.00%)
Jul 24, 2018 0.1750 0.1750 0.1750 0.1850 216,785 +0.01(+2.78%)
Jul 23, 2018 0.1800 0.1850 0.1750 0.1800 127,554 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1800 0.1800 0.1800 72,100 +0.01(+2.86%)
Jul 19, 2018 0.1800 0.1800 0.1750 0.1750 108,000 -0.01(-5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 16, 2018 0.1750 0.1850 0.1650 0.1850 137,500 +0.01(+2.78%)
Jul 12, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 11, 2018 0.1900 0.1900 0.1900 0.1900 74,500 +0.01(+5.56%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 24,249 -0.01(-2.70%)
Jul 09, 2018 0.1800 0.1900 0.1700 0.1850 26,500 +0.01(+2.78%)
Jul 06, 2018 0.1800 0.1800 0.1800 0.1800 5,444 +0.00(+0.00%)
Jul 05, 2018 0.1800 0.1800 0.1800 0.1800 2,500 -0.01(-2.70%)
Jul 04, 2018 0.1700 0.1850 0.1700 0.1850 58,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.