Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sintana Energy Inc
(TSV:
SEI
)
1.340
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jun 27, 2019
0.1050
0.1200
0.1000
0.1200
134,500
+0.01(+9.09%)
Jun 26, 2019
0.1200
0.1200
0.1000
0.1100
71,000
-0.01(-8.33%)
Jun 24, 2019
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Jun 21, 2019
0.1300
0.1300
0.1300
0.1300
11,000
+0.01(+8.33%)
Jun 20, 2019
0.1400
0.1400
0.1200
0.1200
28,500
-0.01(-4.00%)
Jun 19, 2019
0.1250
0.1250
0.1250
0.1250
5,989
-0.01(-3.85%)
Jun 18, 2019
0.1300
0.1300
0.1300
0.1300
9,500
+0.00(+0.00%)
Jun 17, 2019
0.1450
0.1450
0.1300
0.1300
122,500
-0.01(-7.14%)
Jun 14, 2019
0.1150
0.1400
0.1150
0.1400
224,000
+0.03(+27.27%)
Jun 13, 2019
0.0950
0.1100
0.0900
0.1100
217,414
+0.02(+22.22%)
Jun 12, 2019
0.0900
0.0900
0.0800
0.0900
455,666
-0.01(-5.26%)
Jun 11, 2019
0.1000
0.1100
0.0950
0.0950
134,333
-0.01(-13.64%)
Jun 10, 2019
0.1200
0.1200
0.1050
0.1100
284,186
-0.01(-4.35%)
Jun 07, 2019
0.1650
0.1650
0.1100
0.1150
559,500
-0.06(-32.35%)
Jun 06, 2019
0.1850
0.1850
0.1650
0.1700
26,640
-0.01(-5.56%)
Jun 05, 2019
0.1650
0.1800
0.1650
0.1800
7,900
+0.01(+5.88%)
Jun 04, 2019
0.1950
0.1950
0.1700
0.1700
109,757
-0.02(-12.82%)
Jun 03, 2019
0.2000
0.2000
0.1950
0.1950
8,000
+0.00(+0.00%)
May 31, 2019
0.2000
0.2000
0.1950
0.1950
22,179
-0.01(-2.50%)
May 30, 2019
0.2000
0.2000
0.2000
0.2000
10,000
-0.00(-2.44%)
May 29, 2019
0.2200
0.2200
0.1950
0.2050
74,000
+0.00(+0.00%)
May 28, 2019
0.2100
0.2350
0.2050
0.2050
33,500
-0.02(-6.82%)
May 27, 2019
0.2150
0.2200
0.2150
0.2200
29,000
+0.01(+4.76%)
May 24, 2019
0.1950
0.2100
0.1950
0.2100
16,500
+0.01(+5.00%)
May 23, 2019
0.2050
0.2100
0.1850
0.2000
111,936
-0.00(-2.44%)
May 22, 2019
0.2050
0.2050
0.2050
0.2050
36,760
+0.00(+2.50%)
May 21, 2019
0.2150
0.2150
0.1950
0.2000
23,798
+0.01(+5.26%)
May 17, 2019
0.1900
0.1900
0.1900
0
-0.01(-5.00%)
May 16, 2019
0.2100
0.2100
0.2000
0.2000
34,298
-0.02(-9.09%)
May 15, 2019
0.2100
0.2250
0.1950
0.2200
174,050
-0.01(-4.35%)
May 14, 2019
0.2300
0.2300
0.2300
0.2300
12,000
-0.00(-2.13%)
May 13, 2019
0.2350
0.2400
0.2150
0.2350
109,000
+0.00(+0.00%)
May 10, 2019
0.2400
0.2400
0.2250
0.2350
12,560
-0.01(-2.08%)
May 09, 2019
0.2150
0.2500
0.2150
0.2400
202,000
+0.02(+9.09%)
May 08, 2019
0.2250
0.2250
0.2100
0.2200
89,100
-0.01(-2.22%)
May 07, 2019
0.2500
0.2500
0.2150
0.2250
285,700
-0.03(-11.76%)
May 06, 2019
0.1950
0.2550
0.1900
0.2550
855,474
+0.07(+34.21%)
May 03, 2019
0.1850
0.2150
0.1850
0.1900
166,500
+0.01(+5.56%)
May 02, 2019
0.1900
0.1900
0.1650
0.1800
185,845
-0.02(-7.69%)
May 01, 2019
0.1950
0.1950
0.1950
0.1950
32,000
+0.00(+0.00%)
Apr 30, 2019
0.2000
0.2000
0.1900
0.1950
41,000
-0.01(-2.50%)
Apr 29, 2019
0.2050
0.2050
0.2000
0.2000
79,458
-0.01(-4.76%)
Apr 26, 2019
0.1950
0.2100
0.1900
0.2100
80,508
+0.01(+5.00%)
Apr 25, 2019
0.2150
0.2150
0.2000
0.2000
153,970
-0.01(-6.98%)
Apr 24, 2019
0.2100
0.2350
0.2100
0.2150
211,600
+0.01(+2.38%)
Apr 23, 2019
0.1950
0.2100
0.1950
0.2100
415,266
+0.01(+7.69%)
Apr 22, 2019
0.1850
0.2050
0.1850
0.1950
75,982
+0.00(+0.00%)
Apr 18, 2019
0.1950
0.1950
0.1950
0
-0.01(-2.50%)
Apr 17, 2019
0.2000
0.2100
0.1900
0.2000
253,500
-0.02(-11.11%)
Apr 16, 2019
0.2850
0.2850
0.2050
0.2250
1,251,787
-0.01(-2.17%)
Apr 15, 2019
0.1650
0.2500
0.1650
0.2300
1,629,831
+0.07(+39.39%)
Apr 12, 2019
0.1300
0.1750
0.1300
0.1650
971,579
+0.04(+26.92%)
Apr 11, 2019
0.1300
0.1300
0.1250
0.1300
131,079
-0.01(-3.70%)
Apr 10, 2019
0.1400
0.1400
0.1300
0.1350
357,762
+0.00(+0.00%)
Apr 09, 2019
0.1450
0.1450
0.1350
0.1350
236,729
+0.00(+0.00%)
Apr 08, 2019
0.1050
0.1450
0.1050
0.1350
387,153
+0.03(+28.57%)
Apr 05, 2019
0.1050
0.1050
0.1000
0.1050
27,000
+0.00(+5.00%)
Apr 04, 2019
0.1050
0.1050
0.1000
0.1000
81,499
-0.00(-4.76%)
Apr 03, 2019
0.1050
0.1100
0.1000
0.1050
67,000
+0.01(+10.53%)
Apr 02, 2019
0.1000
0.1050
0.0950
0.0950
149,500
-0.01(-9.52%)
Apr 01, 2019
0.1050
0.1050
0.0950
0.1050
47,500
+0.00(+5.00%)
Mar 29, 2019
0.1000
0.1000
0.1000
0.1000
1,018
+0.00(+0.00%)
Mar 28, 2019
0.1000
0.1050
0.1000
0.1000
53,869
+0.00(+0.00%)
Mar 27, 2019
0.1000
0.1000
0.0950
0.1000
32,270
-0.00(-4.76%)
Mar 26, 2019
0.1050
0.1050
0.1000
0.1050
36,500
+0.00(+5.00%)
Mar 25, 2019
0.1050
0.1050
0.1000
0.1000
42,500
-0.01(-13.04%)
Mar 22, 2019
0.1050
0.1150
0.1050
0.1150
38,500
+0.01(+15.00%)
Mar 21, 2019
0.1050
0.1050
0.1000
0.1000
71,950
-0.00(-4.76%)
Mar 20, 2019
0.1050
0.1050
0.1050
0.1050
13,000
+0.00(+0.00%)
Mar 19, 2019
0.1050
0.1250
0.1050
0.1050
146,167
-0.01(-8.70%)
Mar 15, 2019
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Mar 14, 2019
0.1100
0.1250
0.1100
0.1200
79,000
+0.02(+26.32%)
Mar 13, 2019
0.1000
0.1000
0.0950
0.0950
275,000
-0.01(-5.00%)
Mar 12, 2019
0.1000
0.1000
0.1000
0.1000
42,500
-0.00(-4.76%)
Mar 11, 2019
0.1000
0.1150
0.1000
0.1050
77,700
+0.00(+5.00%)
Mar 08, 2019
0.1050
0.1050
0.1000
0.1000
20,999
-0.00(-4.76%)
Mar 07, 2019
0.1100
0.1100
0.0950
0.1050
35,700
+0.00(+5.00%)
Mar 06, 2019
0.1050
0.1050
0.1000
0.1000
324,000
+0.00(+0.00%)
Mar 05, 2019
0.1100
0.1100
0.1000
0.1000
319,000
-0.00(-4.76%)
Mar 04, 2019
0.1150
0.1150
0.1050
0.1050
11,500
+0.00(+5.00%)
Feb 28, 2019
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Feb 27, 2019
0.1000
0.1000
0.0900
0.0900
144,500
-0.01(-10.00%)
Feb 26, 2019
0.1100
0.1100
0.1000
0.1000
131,775
-0.00(-4.76%)
Feb 25, 2019
0.1050
0.1100
0.1050
0.1050
70,000
-0.01(-4.55%)
Feb 22, 2019
0.1100
0.1150
0.1050
0.1100
22,800
-0.01(-8.33%)
Feb 21, 2019
0.1050
0.1200
0.1050
0.1200
31,833
+0.01(+9.09%)
Feb 20, 2019
0.1200
0.1200
0.1050
0.1100
17,100
+0.00(+0.00%)
Feb 19, 2019
0.1250
0.1250
0.1100
0.1100
332,485
-0.02(-15.38%)
Feb 15, 2019
0.1300
0.1300
0.1300
0
+0.03(+30.00%)
Feb 14, 2019
0.0850
0.1000
0.0850
0.1000
162,000
+0.03(+33.33%)
Feb 13, 2019
0.0850
0.0850
0.0750
0.0750
107,000
-0.01(-11.76%)
Feb 12, 2019
0.0850
0.0850
0.0850
0.0850
18,000
-0.00(-5.56%)
Feb 11, 2019
0.0800
0.0900
0.0750
0.0900
197,000
+0.00(+5.88%)
Feb 08, 2019
0.1000
0.1000
0.0750
0.0850
724,996
-0.02(-22.73%)
Feb 06, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Feb 04, 2019
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 01, 2019
0.1000
0.1000
0.1000
0.1000
1,664
-0.01(-9.09%)
Jan 31, 2019
0.1100
0.1100
0.1100
0.1100
3,500
+0.00(+0.00%)
Jan 30, 2019
0.1150
0.1150
0.1100
0.1100
106,340
+0.01(+10.00%)
Jan 29, 2019
0.1000
0.1100
0.1000
0.1000
26,766
-0.01(-9.09%)
Jan 28, 2019
0.1050
0.1150
0.0950
0.1100
246,500
-0.01(-4.35%)
Jan 25, 2019
0.1050
0.1150
0.1050
0.1150
60,000
+0.01(+9.52%)
Jan 24, 2019
0.1200
0.1200
0.1050
0.1050
85,000
+0.00(+0.00%)
Jan 23, 2019
0.1050
0.1200
0.0950
0.1050
74,948
-0.01(-12.50%)
Jan 22, 2019
0.1200
0.1200
0.1200
0.1200
1,000
+0.00(+0.00%)
Jan 21, 2019
0.1050
0.1200
0.1050
0.1200
39,500
+0.01(+14.29%)
Jan 18, 2019
0.1050
0.1050
0.1050
0.1050
7,000
-0.01(-12.50%)
Jan 17, 2019
0.1200
0.1200
0.1200
0.1200
93,000
+0.00(+4.35%)
Jan 16, 2019
0.1150
0.1250
0.1150
0.1150
146,573
+0.00(+0.00%)
Jan 15, 2019
0.1050
0.1150
0.1050
0.1150
95,000
+0.01(+9.52%)
Jan 14, 2019
0.1050
0.1050
0.1050
0.1050
50,000
+0.01(+16.67%)
Jan 11, 2019
0.0800
0.0900
0.0800
0.0900
33,000
-0.01(-5.26%)
Jan 10, 2019
0.0800
0.0950
0.0800
0.0950
71,267
+0.01(+11.76%)
Jan 09, 2019
0.0850
0.0850
0.0750
0.0850
205,000
-0.00(-5.56%)
Jan 08, 2019
0.1100
0.1100
0.0750
0.0900
78,000
+0.00(+0.00%)
Jan 07, 2019
0.0900
0.0900
0.0900
0.0900
80,000
+0.00(+0.00%)
Jan 04, 2019
0.0800
0.0900
0.0750
0.0900
93,000
+0.01(+20.00%)
Jan 03, 2019
0.0800
0.0800
0.0750
0.0750
6,000
+0.00(+7.14%)
Jan 02, 2019
0.0900
0.0900
0.0650
0.0700
320,866
+0.02(+27.27%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
-0.01(-15.38%)
Dec 28, 2018
0.0600
0.0650
0.0600
0.0650
80,000
+0.01(+8.33%)
Dec 27, 2018
0.0600
0.0600
0.0600
0.0600
272,000
+0.00(+0.00%)
Dec 24, 2018
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Dec 21, 2018
0.0600
0.0600
0.0550
0.0550
46,000
+0.00(+10.00%)
Dec 20, 2018
0.0550
0.0550
0.0500
0.0500
44,947
-0.01(-16.67%)
Dec 19, 2018
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Dec 18, 2018
0.0600
0.0600
0.0550
0.0600
209,400
+0.00(+9.09%)
Dec 17, 2018
0.0600
0.0600
0.0550
0.0550
141,895
+0.00(+0.00%)
Dec 12, 2018
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Dec 11, 2018
0.0700
0.0700
0.0550
0.0700
15,000
+0.00(+0.00%)
Dec 10, 2018
0.0700
0.0700
0.0700
0.0700
4,000
+0.01(+16.67%)
Dec 07, 2018
0.0700
0.0700
0.0600
0.0600
52,900
-0.01(-14.29%)
Dec 06, 2018
0.0650
0.0700
0.0650
0.0700
4,000
+0.02(+27.27%)
Dec 05, 2018
0.0550
0.0550
0.0550
0.0550
1,999
-0.00(-8.33%)
Dec 04, 2018
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Dec 03, 2018
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+0.00%)
Nov 30, 2018
0.0550
0.0600
0.0550
0.0550
69,064
-0.00(-8.33%)
Nov 29, 2018
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Nov 28, 2018
0.0650
0.0700
0.0650
0.0650
102,000
-0.01(-7.14%)
Nov 27, 2018
0.0600
0.0700
0.0500
0.0700
350,166
+0.02(+27.27%)
Nov 23, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 21, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Nov 20, 2018
0.0550
0.0550
0.0550
0.0550
35,000
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0550
0.0550
24,100
+0.00(+0.00%)
Nov 16, 2018
0.0550
0.0550
0.0550
0.0550
6,286
-0.00(-8.33%)
Nov 15, 2018
0.0600
0.0650
0.0600
0.0600
157,000
+0.00(+0.00%)
Nov 14, 2018
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+0.00%)
Nov 13, 2018
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
Nov 12, 2018
0.0550
0.0600
0.0550
0.0600
116,000
+0.00(+9.09%)
Nov 09, 2018
0.0550
0.0550
0.0550
0.0550
36,000
+0.00(+0.00%)
Nov 07, 2018
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 06, 2018
0.0500
0.0550
0.0500
0.0550
57,400
+0.00(+10.00%)
Nov 05, 2018
0.0500
0.0500
0.0500
0.0500
29,000
-0.00(-9.09%)
Nov 02, 2018
0.0500
0.0550
0.0500
0.0550
77,519
+0.00(+10.00%)
Nov 01, 2018
0.0450
0.0500
0.0450
0.0500
4,500
+0.00(+0.00%)
Oct 31, 2018
0.0500
0.0500
0.0500
0.0500
74,000
+0.01(+11.11%)
Oct 30, 2018
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-18.18%)
Oct 29, 2018
0.0550
0.0550
0.0550
0.0550
32,000
+0.00(+0.00%)
Oct 26, 2018
0.0500
0.0550
0.0500
0.0550
295,000
+0.00(+0.00%)
Oct 25, 2018
0.0600
0.0600
0.0500
0.0550
145,000
-0.00(-8.33%)
Oct 23, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 22, 2018
0.0650
0.0700
0.0600
0.0600
137,000
-0.01(-7.69%)
Oct 19, 2018
0.0600
0.0650
0.0600
0.0650
33,000
+0.01(+8.33%)
Oct 18, 2018
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Oct 17, 2018
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 15, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 12, 2018
0.0550
0.0600
0.0550
0.0600
170,000
+0.00(+9.09%)
Oct 11, 2018
0.0600
0.0600
0.0550
0.0550
93,000
-0.01(-15.38%)
Oct 10, 2018
0.0700
0.0700
0.0600
0.0650
71,000
-0.01(-13.33%)
Oct 09, 2018
0.0750
0.0750
0.0750
566
+0.00(+0.00%)
Oct 05, 2018
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Oct 04, 2018
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Oct 03, 2018
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Oct 02, 2018
0.0650
0.0700
0.0650
0.0700
112,000
+0.01(+7.69%)
Oct 01, 2018
0.0600
0.0650
0.0550
0.0650
257,000
+0.00(+0.00%)
Sep 27, 2018
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 26, 2018
0.0650
0.0650
0.0650
0.0650
8,400
+0.00(+0.00%)
Sep 25, 2018
0.0700
0.0700
0.0550
0.0650
521,300
-0.01(-7.14%)
Sep 24, 2018
0.0700
0.0700
0.0700
0.0700
9,000
-0.00(-6.67%)
Sep 21, 2018
0.0750
0.0750
0.0700
0.0750
31,000
+0.00(+0.00%)
Sep 20, 2018
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Sep 19, 2018
0.0700
0.0750
0.0700
0.0700
31,000
+0.00(+0.00%)
Sep 18, 2018
0.0800
0.0800
0.0700
0.0700
256,000
-0.00(-6.67%)
Sep 17, 2018
0.0800
0.0850
0.0700
0.0750
497,000
+0.00(+0.00%)
Sep 14, 2018
0.1000
0.1000
0.0700
0.0750
838,650
-0.03(-25.00%)
Sep 13, 2018
0.0950
0.1000
0.0950
0.1000
150,500
+0.00(+0.00%)
Sep 12, 2018
0.1000
0.1200
0.0900
0.1000
246,052
+0.00(+0.00%)
Sep 11, 2018
0.1000
0.1200
0.0950
0.1000
168,550
-0.01(-13.04%)
Sep 10, 2018
0.1150
0.1150
0.1150
0.1150
12,500
-0.00(-4.17%)
Sep 06, 2018
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Sep 05, 2018
0.1000
0.1250
0.1000
0.1150
46,999
-0.01(-8.00%)
Sep 04, 2018
0.1250
0.1250
0.1250
0.1250
15,000
+0.00(+0.00%)
Aug 31, 2018
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Aug 30, 2018
0.1100
0.1150
0.1050
0.1100
28,700
+0.00(+0.00%)
Aug 29, 2018
0.1300
0.1300
0.1100
0.1100
109,000
-0.02(-15.38%)
Aug 28, 2018
0.1300
0.1300
0.1300
0.1300
25,000
-0.01(-3.70%)
Aug 27, 2018
0.1300
0.1350
0.1250
0.1350
78,000
-0.01(-6.90%)
Aug 24, 2018
0.1300
0.1450
0.1300
0.1450
48,832
+0.00(+3.57%)
Aug 23, 2018
0.1400
0.1400
0.1350
0.1400
90,100
+0.00(+0.00%)
Aug 22, 2018
0.1400
0.1400
0.1400
0.1400
1,000
+0.00(+0.00%)
Aug 21, 2018
0.1400
0.1400
0.1400
200
+0.00(+0.00%)
Aug 20, 2018
0.1400
0.1400
0.1400
0.1400
3,000
+0.01(+3.70%)
Aug 17, 2018
0.1250
0.1400
0.1250
0.1350
25,065
+0.01(+8.00%)
Aug 16, 2018
0.1400
0.1400
0.1250
0.1250
29,500
-0.02(-10.71%)
Aug 15, 2018
0.1400
0.1400
0.1400
0.1400
47,800
+0.00(+0.00%)
Aug 14, 2018
0.1400
0.1400
0.1400
0.1400
47,600
+0.01(+7.69%)
Aug 13, 2018
0.1400
0.1400
0.1300
0.1300
35,000
-0.02(-13.33%)
Aug 10, 2018
0.1400
0.1500
0.1400
0.1500
14,819
+0.01(+3.45%)
Aug 09, 2018
0.1450
0.1450
0.1250
0.1450
176,446
-0.01(-6.45%)
Aug 08, 2018
0.1400
0.1550
0.1400
0.1550
24,298
+0.02(+14.81%)
Aug 07, 2018
0.1500
0.1600
0.1350
0.1350
155,839
-0.01(-6.90%)
Aug 03, 2018
0.1450
0.1450
0.1450
0
-0.01(-3.33%)
Aug 02, 2018
0.1400
0.1500
0.1400
0.1500
65,133
+0.01(+7.14%)
Aug 01, 2018
0.1500
0.1500
0.1300
0.1400
224,505
+0.00(+0.00%)
Jul 31, 2018
0.1450
0.1500
0.1400
0.1400
31,219
-0.01(-6.67%)
Jul 30, 2018
0.1500
0.1500
0.1400
0.1500
84,500
+0.00(+0.00%)
Jul 27, 2018
0.1450
0.1500
0.1450
0.1500
20,000
+0.01(+3.45%)
Jul 26, 2018
0.1500
0.1500
0.1250
0.1450
139,796
-0.01(-3.33%)
Jul 25, 2018
0.1350
0.1500
0.1350
0.1500
26,200
+0.00(+0.00%)
Jul 24, 2018
0.1500
0.1500
0.1400
0.1500
12,400
+0.00(+0.00%)
Jul 23, 2018
0.1400
0.1550
0.1350
0.1500
172,028
+0.01(+7.14%)
Jul 20, 2018
0.1500
0.1500
0.1400
0.1400
43,600
-0.01(-9.68%)
Jul 19, 2018
0.1500
0.1550
0.1500
0.1550
49,500
+0.00(+0.00%)
Jul 18, 2018
0.1400
0.1550
0.1350
0.1550
95,275
+0.01(+3.33%)
Jul 17, 2018
0.1600
0.1600
0.1500
0.1500
75,353
+0.01(+7.14%)
Jul 16, 2018
0.1250
0.1450
0.1250
0.1400
122,592
+0.02(+12.00%)
Jul 13, 2018
0.1350
0.1350
0.1100
0.1250
146,700
-0.02(-10.71%)
Jul 12, 2018
0.1250
0.1450
0.1100
0.1400
411,100
+0.04(+40.00%)
Jul 11, 2018
0.0900
0.1000
0.0850
0.1000
98,333
+0.01(+11.11%)
Jul 10, 2018
0.0750
0.0900
0.0750
0.0900
36,121
+0.01(+12.50%)
Jul 09, 2018
0.0800
0.0800
0.0800
0.0800
81,000
+0.01(+6.67%)
Jul 06, 2018
0.0750
0.0750
0.0750
0.0750
1,000
-0.01(-6.25%)
Jul 05, 2018
0.0800
0.0800
0.0800
0.0800
83,000
+0.00(+0.00%)
Jul 04, 2018
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.