Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 +0.0750 (+16.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2700 0.2800 0.2350 0.2350 55,840 -0.03(-11.32%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 5,979 +0.01(+3.92%)
Jun 27, 2022 0.2700 0.2700 0.2550 0.2550 16,025 -0.01(-3.77%)
Jun 24, 2022 0.3000 0.3000 0.2650 0.2650 13,850 -0.02(-8.62%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.02(+5.26%)
Jun 21, 2022 0.3150 0.3200 0.2800 0.2850 79,906 -0.03(-9.52%)
Jun 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 17, 2022 0.3100 0.3200 0.2950 0.2950 16,500 -0.01(-1.67%)
Jun 16, 2022 0.3200 0.3200 0.3000 0.3000 17,550 -0.03(-7.69%)
Jun 15, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jun 14, 2022 0.3100 0.3150 0.2950 0.3100 17,950 +0.02(+6.90%)
Jun 13, 2022 0.3350 0.3350 0.2900 0.2900 44,583 -0.04(-12.12%)
Jun 10, 2022 0.3100 0.3300 0.3100 0.3300 10,500 +0.01(+1.54%)
Jun 09, 2022 0.3100 0.3500 0.3100 0.3250 41,139 +0.02(+4.84%)
Jun 08, 2022 0.3250 0.3250 0.3050 0.3100 28,504 -0.01(-1.59%)
Jun 07, 2022 0.3250 0.3250 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 06, 2022 0.3250 0.3250 0.2900 0.3150 29,692 -0.01(-3.08%)
Jun 03, 2022 0.3250 0.3250 0.3250 0.3250 615 +0.01(+3.17%)
Jun 02, 2022 0.3500 0.3500 0.3100 0.3150 98,687 -0.03(-10.00%)
Jun 01, 2022 0.3200 0.3500 0.3000 0.3500 60,525 +0.03(+9.37%)
May 31, 2022 0.3450 0.3600 0.3200 0.3200 103,115 -0.02(-5.88%)
May 30, 2022 0.3350 0.3400 0.3200 0.3400 22,500 +0.00(+0.00%)
May 27, 2022 0.3450 0.3450 0.3350 0.3400 6,500 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3400 0.3400 39,550 -0.01(-2.86%)
May 25, 2022 0.3750 0.3750 0.3500 0.3500 21,530 -0.02(-5.41%)
May 24, 2022 0.3550 0.3900 0.3550 0.3700 76,066 +0.02(+4.23%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3850 0.3850 0.3750 0.3750 1,500 +0.00(+0.00%)
May 18, 2022 0.3950 0.4200 0.3700 0.3750 32,873 -0.01(-1.32%)
May 17, 2022 0.3800 0.4150 0.3600 0.3800 150,860 +0.01(+2.70%)
May 16, 2022 0.3800 0.3800 0.3700 0.3700 11,092 +0.00(+0.00%)
May 13, 2022 0.3500 0.3950 0.3500 0.3700 132,550 +0.02(+5.71%)
May 12, 2022 0.3800 0.3800 0.3500 0.3500 68,034 -0.03(-7.89%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 45,154 -0.01(-2.56%)
May 10, 2022 0.4200 0.4200 0.3850 0.3900 91,885 -0.02(-4.88%)
May 09, 2022 0.4600 0.4600 0.4100 0.4100 42,563 -0.09(-18.00%)
May 06, 2022 0.4800 0.5300 0.4700 0.5000 19,409 +0.02(+3.09%)
May 05, 2022 0.5000 0.5000 0.4750 0.4850 6,239 -0.02(-3.00%)
May 04, 2022 0.4950 0.5300 0.4900 0.5000 80,883 -0.01(-1.96%)
May 03, 2022 0.5300 0.5300 0.5100 0.5100 5,842 +0.00(+0.00%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 940 -0.01(-1.92%)
Apr 29, 2022 0.5400 0.5400 0.4700 0.5200 29,543 +0.00(+0.00%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 2,958 -0.01(-1.89%)
Apr 27, 2022 0.5300 0.5300 0.5200 0.5300 4,740 +0.00(+0.00%)
Apr 26, 2022 0.5800 0.5800 0.5300 0.5300 15,002 -0.04(-7.02%)
Apr 25, 2022 0.5900 0.5900 0.5600 0.5700 10,700 +0.02(+3.64%)
Apr 22, 2022 0.6000 0.6000 0.5500 0.5500 22,050 -0.03(-5.17%)
Apr 21, 2022 0.5900 0.5900 0.5700 0.5800 15,015 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.5800 0.5800 7,725 -0.02(-3.33%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 6,393 +0.00(+0.00%)
Apr 18, 2022 0.5900 0.6000 0.5900 0.6000 7,980 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.10(+21.21%)
Apr 13, 2022 0.5300 0.5300 0.4950 0.4950 33,910 -0.04(-6.60%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 4,900 -0.01(-1.85%)
Apr 11, 2022 0.5700 0.5700 0.5400 0.5400 23,299 +0.01(+1.89%)
Apr 08, 2022 0.5700 0.5700 0.5300 0.5300 14,900 -0.05(-8.62%)
Apr 07, 2022 0.5900 0.5900 0.5300 0.5800 7,000 +0.00(+0.00%)
Apr 06, 2022 0.6100 0.6300 0.5800 0.5800 90,077 -0.02(-3.33%)
Apr 05, 2022 0.5400 0.6000 0.5400 0.6000 27,184 +0.03(+5.26%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5700 4,831 -0.03(-5.00%)
Apr 01, 2022 0.5900 0.6300 0.5600 0.6000 8,600 +0.01(+1.69%)
Mar 31, 2022 0.6600 0.6700 0.5900 0.5900 34,945 -0.07(-10.61%)
Mar 30, 2022 0.7000 0.7000 0.6600 0.6600 33,515 -0.02(-2.94%)
Mar 29, 2022 0.7200 0.7600 0.6500 0.6800 82,180 +0.01(+1.49%)
Mar 28, 2022 0.6500 0.7500 0.6300 0.6700 86,764 +0.03(+4.69%)
Mar 25, 2022 0.5000 0.6900 0.5000 0.6400 180,799 +0.14(+28.00%)
Mar 24, 2022 0.4850 0.5400 0.4750 0.5000 54,487 +0.02(+3.09%)
Mar 23, 2022 0.4800 0.4900 0.4700 0.4850 50,141 +0.01(+2.11%)
Mar 22, 2022 0.4200 0.4800 0.4200 0.4750 45,690 +0.05(+13.10%)
Mar 21, 2022 0.4200 0.4300 0.4200 0.4200 33,748 -0.01(-1.18%)
Mar 18, 2022 0.4000 0.4400 0.3950 0.4250 194,944 +0.03(+7.59%)
Mar 17, 2022 0.4100 0.4100 0.3800 0.3950 96,397 -0.01(-2.47%)
Mar 16, 2022 0.4200 0.4250 0.3900 0.4050 30,390 -0.01(-2.41%)
Mar 15, 2022 0.3950 0.4150 0.3950 0.4150 8,706 +0.02(+6.41%)
Mar 14, 2022 0.4000 0.4450 0.3800 0.3900 99,475 -0.01(-2.50%)
Mar 11, 2022 0.4050 0.4050 0.3900 0.4000 84,375 +0.00(+0.00%)
Mar 10, 2022 0.4400 0.4400 0.4000 0.4000 199,970 -0.04(-10.11%)
Mar 09, 2022 0.4200 0.4600 0.4100 0.4450 75,484 +0.04(+9.88%)
Mar 08, 2022 0.4100 0.4550 0.4050 0.4050 129,283 -0.00(-1.22%)
Mar 07, 2022 0.4600 0.4600 0.4100 0.4100 225,112 -0.05(-9.89%)
Mar 04, 2022 0.5000 0.5000 0.4500 0.4550 240,052 -0.04(-9.00%)
Mar 03, 2022 0.5700 0.5700 0.4950 0.5000 170,156 -0.06(-10.71%)
Mar 02, 2022 0.5500 0.5700 0.5400 0.5600 42,690 -0.01(-1.75%)
Mar 01, 2022 0.5200 0.5700 0.5100 0.5700 162,684 +0.07(+15.15%)
Feb 28, 2022 0.5000 0.5500 0.4950 0.4950 189,736 +0.00(+0.00%)
Feb 25, 2022 0.5100 0.5400 0.4900 0.4950 157,241 -0.01(-1.00%)
Feb 24, 2022 0.5700 0.5700 0.5000 0.5000 464,181 -0.10(-16.67%)
Feb 23, 2022 0.6700 0.6800 0.6000 0.6000 203,157 -0.05(-7.69%)
Feb 22, 2022 0.7300 0.7300 0.6500 0.6500 108,400 -0.05(-7.14%)
Feb 18, 2022 0.7000 0 +0.00(+0.00%)
Feb 17, 2022 0.7000 0.7300 0.7000 0.7000 3,300 +0.00(+0.00%)
Feb 16, 2022 0.7300 0.7500 0.7000 0.7000 21,602 -0.02(-2.78%)
Feb 15, 2022 0.7000 0.7400 0.6800 0.7200 44,182 +0.04(+5.88%)
Feb 14, 2022 0.7100 0.7300 0.6800 0.6800 42,042 +0.00(+0.00%)
Feb 11, 2022 0.7500 0.7500 0.6800 0.6800 164,984 -0.05(-6.85%)
Feb 10, 2022 0.7300 0.7500 0.7300 0.7300 37,111 -0.02(-2.67%)
Feb 09, 2022 0.8200 0.8200 0.7300 0.7500 46,405 -0.06(-7.41%)
Feb 08, 2022 0.8800 0.8800 0.7900 0.8100 74,387 -0.03(-3.57%)
Feb 07, 2022 0.8200 0.8500 0.8100 0.8400 27,633 +0.03(+3.70%)
Feb 04, 2022 0.8100 0.8300 0.8100 0.8100 65,996 +0.00(+0.00%)
Feb 03, 2022 0.8500 0.8100 0.8100 54,415 -0.04(-4.71%)
Feb 02, 2022 0.8500 0.9200 0.8400 0.8500 64,292 +0.00(+0.00%)
Feb 01, 2022 0.7700 0.8500 0.7500 0.8500 60,790 +0.08(+10.39%)
Jan 31, 2022 0.6700 0.7800 0.6300 0.7700 122,936 +0.11(+16.67%)
Jan 28, 2022 0.7400 0.7400 0.6100 0.6600 208,253 -0.08(-10.81%)
Jan 27, 2022 0.8900 0.9200 0.7400 0.7400 350,542 -0.15(-16.85%)
Jan 26, 2022 0.8900 0.9300 0.8800 0.8900 80,400 +0.03(+3.49%)
Jan 25, 2022 0.8400 0.8900 0.7600 0.8600 134,321 +0.03(+3.61%)
Jan 24, 2022 0.9000 0.9000 0.7600 0.8300 180,198 -0.05(-5.68%)
Jan 21, 2022 0.9700 0.9700 0.8800 0.8800 67,524 -0.07(-7.37%)
Jan 20, 2022 0.9800 0.9900 0.9500 0.9500 39,651 -0.01(-1.04%)
Jan 19, 2022 0.9600 0.9800 0.9200 0.9600 59,843 +0.01(+1.05%)
Jan 18, 2022 1.050 1.050 0.9300 0.9500 228,277 -0.09(-8.65%)
Jan 17, 2022 1.130 1.130 1.020 1.040 145,267 -0.07(-6.31%)
Jan 14, 2022 1.050 1.110 1.030 1.110 95,667 +0.07(+6.73%)
Jan 13, 2022 1.050 1.060 0.9900 1.040 66,635 -0.01(-0.95%)
Jan 12, 2022 1.060 1.070 1.000 1.050 53,833 +0.00(+0.00%)
Jan 11, 2022 1.130 1.150 1.020 1.050 127,118 -0.07(-6.25%)
Jan 10, 2022 1.230 1.300 1.090 1.120 69,165 -0.04(-3.45%)
Jan 07, 2022 1.200 1.220 1.140 1.160 23,785 +0.00(+0.00%)
Jan 06, 2022 1.210 1.220 1.110 1.160 32,760 -0.04(-3.33%)
Jan 05, 2022 1.260 1.260 1.170 1.200 44,928 -0.04(-3.23%)
Jan 04, 2022 1.250 1.270 1.170 1.240 43,994 +0.00(+0.00%)
Dec 31, 2021 1.240 1.240 1.240 0 +0.01(+0.81%)
Dec 30, 2021 1.300 1.300 1.230 1.230 79,506 -0.05(-3.91%)
Dec 29, 2021 1.280 1.310 1.230 1.280 40,719 -0.05(-3.76%)
Dec 24, 2021 1.330 1.330 1.330 0 +0.07(+5.56%)
Dec 23, 2021 1.300 1.310 1.260 1.260 31,540 -0.01(-0.79%)
Dec 22, 2021 1.370 1.380 1.250 1.270 47,119 -0.09(-6.62%)
Dec 21, 2021 1.380 1.500 1.280 1.360 64,200 +0.08(+6.25%)
Dec 20, 2021 1.310 1.390 1.260 1.280 48,843 -0.07(-5.19%)
Dec 17, 2021 1.300 1.370 1.260 1.350 40,210 -0.03(-2.17%)
Dec 16, 2021 1.420 1.510 1.270 1.380 433,137 +0.02(+1.47%)
Dec 15, 2021 1.620 1.690 1.290 1.360 184,653 -0.26(-16.05%)
Dec 14, 2021 1.770 1.810 1.620 1.620 83,878 -0.14(-7.95%)
Dec 13, 2021 1.770 1.800 1.740 1.760 14,790 -0.03(-1.68%)
Dec 10, 2021 1.800 1.830 1.780 1.790 11,184 +0.02(+1.13%)
Dec 09, 2021 1.770 1.820 1.770 1.770 10,424 +0.01(+0.57%)
Dec 08, 2021 1.840 1.850 1.760 1.760 9,837 -0.05(-2.76%)
Dec 07, 2021 1.720 1.900 1.700 1.810 42,629 +0.09(+5.23%)
Dec 06, 2021 1.750 1.760 1.690 1.720 43,587 +0.00(+0.00%)
Dec 03, 2021 1.740 1.740 1.680 1.720 19,979 -0.04(-2.27%)
Dec 02, 2021 1.810 1.810 1.730 1.760 27,301 -0.05(-2.76%)
Dec 01, 2021 1.820 1.900 1.760 1.810 32,766 +0.00(+0.00%)
Nov 30, 2021 1.700 1.810 1.680 1.810 122,964 -0.09(-4.74%)
Nov 29, 2021 1.990 1.990 1.850 1.900 50,133 -0.04(-2.06%)
Nov 26, 2021 1.910 1.960 1.900 1.940 52,087 +0.04(+2.11%)
Nov 25, 2021 1.920 1.950 1.900 1.900 25,900 -0.03(-1.55%)
Nov 24, 2021 1.950 1.970 1.920 1.930 32,140 -0.01(-0.52%)
Nov 23, 2021 1.950 1.970 1.910 1.940 17,470 -0.04(-2.02%)
Nov 22, 2021 1.970 1.990 1.910 1.980 27,140 +0.01(+0.51%)
Nov 19, 2021 1.960 1.970 1.910 1.970 22,362 +0.04(+2.07%)
Nov 18, 2021 2.000 2.070 1.930 1.930 85,316 -0.02(-1.03%)
Nov 17, 2021 1.940 2.000 1.900 1.950 29,583 -0.04(-2.01%)
Nov 16, 2021 2.000 2.030 1.820 1.990 102,822 -0.01(-0.50%)
Nov 15, 2021 2.050 2.050 1.920 2.000 149,380 +0.07(+3.63%)
Nov 12, 2021 1.810 1.990 1.770 1.930 168,191 +0.17(+9.66%)
Nov 11, 2021 1.780 1.800 1.740 1.760 16,242 +0.00(+0.00%)
Nov 10, 2021 1.820 1.760 34,159 -0.02(-1.12%)
Nov 09, 2021 1.740 1.810 1.720 1.780 39,339 +0.04(+2.30%)
Nov 08, 2021 1.780 1.790 1.700 1.740 36,136 -0.05(-2.79%)
Nov 05, 2021 1.800 1.800 1.770 1.790 18,970 +0.01(+0.56%)
Nov 04, 2021 1.850 1.850 1.780 1.780 14,011 -0.05(-2.73%)
Nov 03, 2021 1.830 1.850 1.830 1.830 4,812 +0.03(+1.67%)
Nov 02, 2021 1.770 1.850 1.750 1.800 78,056 +0.00(+0.00%)
Nov 01, 2021 1.820 1.860 1.770 1.800 35,016 +0.00(+0.00%)
Oct 29, 2021 1.830 1.840 1.770 1.800 70,540 +0.00(+0.00%)
Oct 28, 2021 1.800 1.900 1.710 1.800 95,987 +0.01(+0.56%)
Oct 27, 2021 1.880 1.910 1.790 1.790 59,725 -0.08(-4.28%)
Oct 26, 2021 1.900 1.820 1.870 204,759 -0.03(-1.58%)
Oct 25, 2021 1.910 2.060 1.830 1.900 53,814 -0.01(-0.52%)
Oct 22, 2021 1.950 1.950 1.880 1.910 11,884 -0.01(-0.52%)
Oct 21, 2021 1.720 1.990 1.720 1.920 203,399 +0.22(+12.94%)
Oct 20, 2021 1.760 1.760 1.680 1.700 71,415 -0.03(-1.73%)
Oct 19, 2021 1.780 1.790 1.700 1.730 87,595 -0.03(-1.70%)
Oct 18, 2021 1.840 1.840 1.750 1.760 46,771 -0.05(-2.76%)
Oct 15, 2021 1.850 1.880 1.750 1.810 95,936 +0.06(+3.43%)
Oct 14, 2021 1.870 1.890 1.720 1.750 107,734 -0.14(-7.41%)
Oct 13, 2021 1.910 1.920 1.840 1.890 96,602 +0.00(+0.00%)
Oct 12, 2021 1.900 1.950 1.840 1.890 56,530 -0.06(-3.08%)
Oct 08, 2021 1.950 1.950 1.950 0 +0.13(+7.14%)
Oct 07, 2021 1.800 1.860 1.730 1.820 50,156 +0.02(+1.11%)
Oct 06, 2021 1.670 1.870 1.560 1.800 169,828 +0.07(+4.05%)
Oct 05, 2021 1.890 1.890 1.690 1.730 77,051 -0.11(-5.98%)
Oct 04, 2021 1.950 2.010 1.840 1.840 146,229 -0.07(-3.66%)
Oct 01, 2021 1.950 1.990 1.750 1.910 101,781 -0.06(-3.05%)
Sep 30, 2021 1.940 2.000 1.780 1.970 130,784 +0.03(+1.55%)
Sep 29, 2021 2.030 2.030 1.930 1.940 66,356 +0.01(+0.52%)
Sep 28, 2021 2.040 2.040 1.900 1.930 70,225 -0.07(-3.50%)
Sep 27, 2021 2.040 2.070 1.970 2.000 28,491 -0.04(-1.96%)
Sep 24, 2021 2.020 2.040 1.910 2.040 154,785 +0.01(+0.49%)
Sep 23, 2021 2.060 2.100 1.960 2.030 71,420 +0.00(+0.00%)
Sep 22, 2021 2.130 2.170 2.010 2.030 100,972 -0.09(-4.25%)
Sep 21, 2021 2.130 2.280 2.090 2.120 154,835 +0.02(+0.95%)
Sep 20, 2021 2.210 2.210 2.030 2.100 59,897 -0.13(-5.83%)
Sep 17, 2021 2.240 2.290 2.190 2.230 45,393 +0.03(+1.36%)
Sep 16, 2021 2.200 2.290 2.030 2.200 359,100 +0.06(+2.80%)
Sep 15, 2021 2.290 2.290 2.100 2.140 106,426 -0.17(-7.36%)
Sep 14, 2021 2.440 2.500 2.300 2.310 65,410 -0.16(-6.48%)
Sep 13, 2021 2.660 2.660 2.290 2.470 108,340 +0.01(+0.41%)
Sep 10, 2021 2.430 2.680 2.300 2.460 1,053,678 +0.13(+5.58%)
Sep 09, 2021 2.010 2.470 2.010 2.330 720,040 +0.31(+15.35%)
Sep 08, 2021 2.040 2.040 1.980 2.020 87,341 -0.02(-0.98%)
Sep 07, 2021 2.020 2.050 1.910 2.040 395,393 +0.08(+4.08%)
Sep 03, 2021 1.960 1.960 1.960 0 +0.01(+0.51%)
Sep 02, 2021 1.990 2.030 1.940 1.950 71,186 -0.01(-0.51%)
Sep 01, 2021 2.010 2.040 1.910 1.960 120,544 -0.03(-1.51%)
Aug 31, 2021 1.980 2.040 1.910 1.990 268,808 +0.04(+2.05%)
Aug 30, 2021 2.040 2.040 1.910 1.950 89,606 -0.08(-3.94%)
Aug 27, 2021 1.800 2.030 1.800 2.030 240,156 +0.19(+10.33%)
Aug 26, 2021 1.980 1.990 1.790 1.840 63,857 -0.11(-5.64%)
Aug 25, 2021 2.000 2.050 1.930 1.950 71,825 -0.04(-2.01%)
Aug 24, 2021 2.000 2.000 1.880 1.990 54,140 +0.00(+0.00%)
Aug 23, 2021 1.970 1.990 1.920 1.990 14,672 +0.09(+4.74%)
Aug 20, 2021 1.800 1.920 1.800 1.900 61,499 +0.10(+5.56%)
Aug 19, 2021 1.970 1.970 1.750 1.800 88,136 -0.17(-8.63%)
Aug 18, 2021 2.000 2.020 1.940 1.970 137,782 -0.05(-2.48%)
Aug 17, 2021 2.020 2.050 2.020 2.020 30,580 +0.00(+0.00%)
Aug 16, 2021 2.040 2.070 2.020 2.020 77,749 -0.05(-2.42%)
Aug 13, 2021 2.150 2.160 2.060 2.070 56,369 -0.08(-3.72%)
Aug 12, 2021 2.060 2.150 2.060 2.150 97,690 +0.08(+3.86%)
Aug 11, 2021 2.080 2.110 2.010 2.070 25,661 +0.02(+0.98%)
Aug 10, 2021 2.100 2.120 2.040 2.050 22,143 -0.10(-4.65%)
Aug 09, 2021 2.240 2.250 2.100 2.150 59,728 +0.00(+0.00%)
Aug 06, 2021 2.230 2.230 2.130 2.150 81,515 -0.07(-3.15%)
Aug 05, 2021 2.000 2.250 1.970 2.220 194,237 +0.22(+11.00%)
Aug 04, 2021 2.060 2.070 1.940 2.000 134,454 -0.10(-4.76%)
Aug 03, 2021 2.150 2.150 2.000 2.100 160,028 -0.05(-2.33%)
Jul 30, 2021 2.150 2.150 2.150 0 -0.02(-0.92%)
Jul 29, 2021 2.230 2.260 2.070 2.170 404,017 -0.04(-1.81%)
Jul 28, 2021 2.240 2.260 2.000 2.210 392,774 +0.02(+0.91%)
Jul 27, 2021 2.110 2.200 2.070 2.190 280,871 +0.07(+3.30%)
Jul 26, 2021 2.100 2.130 2.050 2.120 435,698 +0.02(+0.95%)
Jul 23, 2021 2.060 2.140 2.040 2.100 303,723 +0.00(+0.00%)
Jul 22, 2021 2.050 2.150 2.010 2.100 1,013,998 +0.09(+4.48%)
Jul 21, 2021 1.630 2.060 1.630 2.010 637,803 +0.36(+21.82%)
Jul 20, 2021 1.620 1.650 1.570 1.650 53,791 +0.05(+3.12%)
Jul 19, 2021 1.640 1.650 1.580 1.600 96,002 -0.05(-3.03%)
Jul 16, 2021 1.650 1.680 1.600 1.650 90,464 -0.03(-1.79%)
Jul 15, 2021 1.630 1.680 1.550 1.680 102,901 -0.01(-0.59%)
Jul 14, 2021 1.710 1.710 1.520 1.690 406,648 -0.02(-1.17%)
Jul 13, 2021 1.650 1.760 1.570 1.710 870,268 +0.09(+5.56%)
Jul 12, 2021 1.480 1.640 1.450 1.620 762,665 +0.17(+11.72%)
Jul 09, 2021 1.390 1.470 1.310 1.450 318,764 +0.13(+9.85%)
Jul 08, 2021 1.250 1.350 1.240 1.320 328,840 +0.06(+4.76%)
Jul 07, 2021 1.270 1.300 1.190 1.260 297,805 +0.01(+0.80%)
Jul 06, 2021 1.210 1.260 1.160 1.250 308,129 +0.05(+4.17%)
Jul 05, 2021 1.130 1.300 1.130 1.200 261,108 +0.07(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.