Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.1750
0.1800
0.1750
0.1800
3,950
+0.01(+5.88%)
Jun 29, 2017
0.1700
0.1800
0.1700
0.1700
74,700
-0.00(-2.86%)
Jun 28, 2017
0.1750
0.1850
0.1700
0.1750
33,610
+0.00(+0.00%)
Jun 27, 2017
0.1750
0.1750
0.1750
0.1750
1,100
-0.01(-2.78%)
Jun 26, 2017
0.1750
0.1800
0.1750
0.1800
172,200
+0.00(+0.00%)
Jun 23, 2017
0.1750
0.1800
0.1750
0.1800
68,500
+0.00(+0.00%)
Jun 22, 2017
0.1750
0.1800
0.1750
0.1800
27,500
+0.01(+2.86%)
Jun 21, 2017
0.1800
0.1900
0.1750
0.1750
195,900
+0.00(+0.00%)
Jun 20, 2017
0.1700
0.1800
0.1700
0.1750
68,500
-0.01(-2.78%)
Jun 19, 2017
0.1900
0.1900
0.1700
0.1800
75,400
+0.00(+0.00%)
Jun 16, 2017
0.1800
0.1800
0.1800
0.1800
13,319
-0.01(-2.70%)
Jun 15, 2017
0.1800
0.1850
0.1750
0.1850
43,327
+0.01(+2.78%)
Jun 14, 2017
0.1850
0.1850
0.1800
0.1800
47,422
+0.00(+0.00%)
Jun 13, 2017
0.1900
0.1900
0.1800
0.1800
149,700
-0.02(-7.69%)
Jun 12, 2017
0.1950
0.1950
0.1950
0.1950
5,000
+0.01(+2.63%)
Jun 09, 2017
0.1950
0.1950
0.1900
0.1900
50,250
-0.01(-2.56%)
Jun 08, 2017
0.1950
0.1950
0.1900
0.1950
26,204
+0.00(+0.00%)
Jun 07, 2017
0.1950
0.2000
0.1950
0.1950
59,350
-0.01(-4.88%)
Jun 06, 2017
0.2000
0.2050
0.2000
0.2050
50,500
+0.00(+2.50%)
Jun 05, 2017
0.2000
0.2000
0.1950
0.2000
43,000
+0.00(+0.00%)
Jun 02, 2017
0.2000
0.2000
0.2000
0.2000
14,500
+0.00(+0.00%)
Jun 01, 2017
0.2100
0.2100
0.2000
0.2000
36,000
-0.01(-4.76%)
May 31, 2017
0.2100
0.2100
0.2050
0.2100
62,200
+0.01(+2.44%)
May 30, 2017
0.2050
0.2100
0.2050
0.2050
83,500
+0.00(+0.00%)
May 29, 2017
0.2050
0.2050
0.2050
0.2050
2,600
-0.01(-4.65%)
May 26, 2017
0.2100
0.2150
0.2100
0.2150
22,900
+0.01(+2.38%)
May 25, 2017
0.2100
0.2200
0.2050
0.2100
58,000
-0.01(-2.33%)
May 24, 2017
0.2200
0.2200
0.2050
0.2150
143,200
+0.00(+0.00%)
May 23, 2017
0.2200
0.2200
0.2150
0.2150
107,509
+0.01(+4.88%)
May 19, 2017
0.2150
0.2150
0.2050
0.2050
134,780
+0.00(+0.00%)
May 18, 2017
0.2050
0.2050
0.2050
0.2050
250,000
+0.00(+0.00%)
May 17, 2017
0.2100
0.2100
0.2050
0.2050
136,900
-0.01(-2.38%)
May 16, 2017
0.2150
0.2150
0.2100
0.2100
126,930
-0.01(-4.55%)
May 15, 2017
0.2200
0.2300
0.2150
0.2200
149,300
+0.00(+0.00%)
May 12, 2017
0.2200
0.2250
0.2200
0.2200
200,500
+0.00(+0.00%)
May 11, 2017
0.2200
0.2250
0.2200
0.2200
93,000
+0.00(+0.00%)
May 10, 2017
0.2100
0.2250
0.2100
0.2200
263,143
+0.02(+7.32%)
May 09, 2017
0.2100
0.2150
0.2050
0.2050
11,500
-0.01(-4.65%)
May 08, 2017
0.2100
0.2150
0.2100
0.2150
126,525
+0.01(+2.38%)
May 05, 2017
0.2050
0.2100
0.2050
0.2100
44,195
+0.00(+0.00%)
May 04, 2017
0.2200
0.2200
0.2050
0.2100
69,700
-0.01(-2.33%)
May 03, 2017
0.2200
0.2200
0.2150
0.2150
105,200
-0.01(-2.27%)
May 02, 2017
0.2250
0.2250
0.2200
0.2200
5,715
-0.01(-2.22%)
May 01, 2017
0.2300
0.2300
0.2250
0.2250
7,043
-0.01(-2.17%)
Apr 28, 2017
0.2200
0.2300
0.2200
0.2300
36,400
+0.01(+2.22%)
Apr 27, 2017
0.2200
0.2300
0.2200
0.2250
257,073
+0.00(+0.00%)
Apr 26, 2017
0.2200
0.2300
0.2200
0.2250
134,768
+0.01(+2.27%)
Apr 25, 2017
0.2200
0.2300
0.2200
0.2200
98,500
+0.00(+0.00%)
Apr 24, 2017
0.2300
0.2300
0.2200
0.2200
84,049
-0.01(-4.35%)
Apr 21, 2017
0.2200
0.2300
0.2200
0.2300
19,000
+0.00(+0.00%)
Apr 20, 2017
0.2300
0.2300
0.2200
0.2300
229,350
+0.00(+0.00%)
Apr 19, 2017
0.2200
0.2400
0.2150
0.2300
1,483,332
+0.01(+4.55%)
Apr 18, 2017
0.2250
0.2250
0.2200
0.2200
22,000
+0.00(+0.00%)
Apr 17, 2017
0.2400
0.2400
0.2200
0.2200
293,567
-0.01(-4.35%)
Apr 13, 2017
0.2500
0.2500
0.2300
0.2300
766,600
-0.02(-9.80%)
Apr 12, 2017
0.2600
0.2600
0.2400
0.2550
1,000,950
+0.01(+2.00%)
Apr 11, 2017
0.2650
0.2650
0.2500
0.2500
305,630
-0.02(-7.41%)
Apr 10, 2017
0.2700
0.2800
0.2650
0.2700
45,905
-0.01(-1.82%)
Apr 07, 2017
0.2800
0.2800
0.2650
0.2750
213,304
-0.01(-1.79%)
Apr 06, 2017
0.2350
0.2800
0.2300
0.2800
2,335,408
+0.05(+21.74%)
Apr 05, 2017
0.2200
0.2300
0.2150
0.2300
839,550
+0.01(+2.22%)
Apr 04, 2017
0.2150
0.2250
0.2100
0.2250
300,150
+0.01(+4.65%)
Apr 03, 2017
0.2150
0.2150
0.2050
0.2150
36,330
+0.01(+2.38%)
Mar 31, 2017
0.2050
0.2150
0.2000
0.2100
282,180
-0.01(-4.55%)
Mar 30, 2017
0.2150
0.2200
0.2050
0.2200
149,500
+0.02(+7.32%)
Mar 29, 2017
0.2050
0.2100
0.2050
0.2050
800,110
+0.00(+2.50%)
Mar 28, 2017
0.2000
0.2000
0.1950
0.2000
122,000
-0.00(-2.44%)
Mar 27, 2017
0.2000
0.2050
0.1950
0.2050
406,050
+0.00(+0.00%)
Mar 24, 2017
0.2050
0.2150
0.1950
0.2050
575,500
-0.01(-2.38%)
Mar 23, 2017
0.2050
0.2100
0.2050
0.2100
4,700
+0.00(+0.00%)
Mar 22, 2017
0.2050
0.2150
0.2050
0.2100
269,800
-0.01(-2.33%)
Mar 21, 2017
0.2100
0.2150
0.2100
0.2150
106,500
-0.01(-2.27%)
Mar 20, 2017
0.2100
0.2250
0.2050
0.2200
394,550
+0.01(+4.76%)
Mar 17, 2017
0.2150
0.2150
0.2050
0.2100
380,015
-0.01(-2.33%)
Mar 16, 2017
0.2150
0.2150
0.2150
0.2150
26,794
+0.00(+0.00%)
Mar 15, 2017
0.2150
0.2200
0.2150
0.2150
100,800
+0.00(+0.00%)
Mar 14, 2017
0.2100
0.2200
0.2000
0.2150
193,077
+0.00(+0.00%)
Mar 13, 2017
0.2200
0.2200
0.2150
0.2150
50,750
+0.00(+0.00%)
Mar 10, 2017
0.2150
0.2200
0.2100
0.2150
378,900
-0.01(-2.27%)
Mar 09, 2017
0.2550
0.2550
0.2050
0.2200
643,750
-0.02(-10.20%)
Mar 08, 2017
0.2650
0.2650
0.2450
0.2450
232,390
-0.03(-9.26%)
Mar 07, 2017
0.2650
0.2750
0.2500
0.2700
606,300
+0.01(+3.85%)
Mar 06, 2017
0.2600
0.2650
0.2550
0.2600
148,200
+0.01(+1.96%)
Mar 03, 2017
0.2500
0.2600
0.2500
0.2550
87,008
+0.00(+0.00%)
Mar 02, 2017
0.2650
0.2650
0.2500
0.2550
75,020
-0.01(-3.77%)
Mar 01, 2017
0.2800
0.2850
0.2500
0.2650
675,360
-0.01(-1.85%)
Feb 28, 2017
0.2500
0.2750
0.2500
0.2700
745,200
+0.02(+5.88%)
Feb 27, 2017
0.2450
0.2550
0.2400
0.2550
528,133
+0.01(+4.08%)
Feb 24, 2017
0.2500
0.2500
0.2400
0.2450
141,400
-0.01(-2.00%)
Feb 23, 2017
0.2550
0.2550
0.2350
0.2500
992,475
+0.00(+0.00%)
Feb 22, 2017
0.2450
0.2600
0.2450
0.2500
192,000
-0.01(-3.85%)
Feb 21, 2017
0.2700
0.2700
0.2500
0.2600
434,170
-0.01(-1.89%)
Feb 17, 2017
0.2650
0.2650
0.2650
0
+0.01(+1.92%)
Feb 16, 2017
0.2700
0.2775
0.2600
0.2600
282,700
-0.01(-1.89%)
Feb 15, 2017
0.2800
0.2850
0.2500
0.2650
228,130
-0.02(-5.36%)
Feb 14, 2017
0.2800
0.2800
0.2800
0.2800
21,000
-0.00(-1.75%)
Feb 13, 2017
0.2800
0.2850
0.2750
0.2850
151,900
+0.00(+0.00%)
Feb 10, 2017
0.2750
0.2850
0.2750
0.2850
148,116
+0.00(+1.79%)
Feb 09, 2017
0.2900
0.2900
0.2700
0.2800
195,390
+0.00(+0.00%)
Feb 08, 2017
0.2800
0.2850
0.2800
0.2800
108,500
+0.00(+0.00%)
Feb 07, 2017
0.2850
0.2900
0.2800
0.2800
315,500
-0.00(-1.75%)
Feb 06, 2017
0.2850
0.2900
0.2800
0.2850
1,392,300
+0.00(+1.79%)
Feb 03, 2017
0.2850
0.3000
0.2800
0.2800
944,065
-0.01(-3.45%)
Feb 02, 2017
0.2850
0.3000
0.2750
0.2900
2,420,556
+0.01(+1.75%)
Feb 01, 2017
0.2800
0.2950
0.2800
0.2850
313,580
-0.01(-1.72%)
Jan 31, 2017
0.2800
0.2900
0.2800
0.2900
118,999
+0.00(+0.00%)
Jan 30, 2017
0.2900
0.2900
0.2900
0.2900
174,790
+0.00(+0.00%)
Jan 27, 2017
0.3000
0.3000
0.2900
0.2900
160,000
-0.01(-3.33%)
Jan 26, 2017
0.3000
0.3000
0.2950
0.3000
106,950
+0.00(+0.00%)
Jan 25, 2017
0.2800
0.3050
0.2800
0.3000
418,470
+0.02(+5.26%)
Jan 24, 2017
0.2900
0.2900
0.2850
0.2850
266,525
+0.00(+0.00%)
Jan 23, 2017
0.2950
0.2950
0.2850
0.2850
159,300
-0.01(-1.72%)
Jan 20, 2017
0.3000
0.3000
0.2900
0.2900
502,850
+0.00(+0.00%)
Jan 19, 2017
0.3000
0.3050
0.2900
0.2900
264,840
-0.02(-4.92%)
Jan 18, 2017
0.3000
0.3100
0.2900
0.3050
2,314,530
+0.02(+5.17%)
Jan 17, 2017
0.2950
0.3000
0.2800
0.2900
165,750
-0.01(-3.33%)
Jan 16, 2017
0.3000
0.3100
0.2950
0.3000
210,600
+0.00(+0.00%)
Jan 13, 2017
0.3000
0.3000
0.2950
0.3000
98,600
+0.00(+0.00%)
Jan 12, 2017
0.3000
0.3050
0.3000
0.3000
108,594
+0.01(+1.69%)
Jan 11, 2017
0.3050
0.3050
0.2950
0.2950
264,250
-0.01(-3.28%)
Jan 10, 2017
0.3050
0.3100
0.3000
0.3050
761,250
-0.01(-1.61%)
Jan 09, 2017
0.3200
0.3200
0.3000
0.3100
949,050
-0.02(-6.06%)
Jan 06, 2017
0.3300
0.3300
0.3250
0.3300
80,200
+0.00(+0.00%)
Jan 05, 2017
0.3350
0.3350
0.3200
0.3300
1,229,175
+0.00(+0.00%)
Jan 04, 2017
0.3350
0.3350
0.3200
0.3300
275,115
-0.01(-1.49%)
Jan 03, 2017
0.3200
0.3500
0.3150
0.3350
1,322,443
+0.02(+4.69%)
Dec 30, 2016
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Dec 29, 2016
0.3100
0.3200
0.3000
0.3100
805,088
-0.01(-1.59%)
Dec 28, 2016
0.2750
0.3200
0.2750
0.3150
1,022,692
+0.03(+12.50%)
Dec 23, 2016
0.2800
0.2800
0.2800
0
-0.00(-1.75%)
Dec 22, 2016
0.2900
0.3000
0.2750
0.2850
297,542
+0.00(+0.00%)
Dec 21, 2016
0.2900
0.3000
0.2850
0.2850
137,940
-0.01(-1.72%)
Dec 20, 2016
0.3000
0.3100
0.2900
0.2900
585,900
-0.02(-4.92%)
Dec 19, 2016
0.2850
0.3150
0.2750
0.3050
470,030
+0.02(+7.02%)
Dec 16, 2016
0.2750
0.2850
0.2700
0.2850
152,516
+0.01(+3.64%)
Dec 15, 2016
0.2700
0.2800
0.2600
0.2750
304,050
+0.00(+0.00%)
Dec 14, 2016
0.2850
0.2900
0.2750
0.2750
197,680
-0.02(-8.33%)
Dec 13, 2016
0.3050
0.3050
0.2900
0.3000
286,015
-0.01(-1.64%)
Dec 12, 2016
0.3200
0.3300
0.3000
0.3050
1,478,904
+0.02(+5.17%)
Dec 09, 2016
0.2750
0.3000
0.2750
0.2900
1,811,596
+0.01(+5.45%)
Dec 08, 2016
0.2650
0.2800
0.2650
0.2750
630,253
+0.01(+3.77%)
Dec 07, 2016
0.2800
0.2800
0.2650
0.2650
387,100
-0.01(-3.64%)
Dec 06, 2016
0.2900
0.2900
0.2700
0.2750
445,050
-0.01(-5.17%)
Dec 05, 2016
0.2450
0.2950
0.2400
0.2900
3,109,941
+0.05(+20.83%)
Dec 02, 2016
0.2500
0.2500
0.2200
0.2400
879,220
-0.01(-4.00%)
Dec 01, 2016
0.2300
0.2600
0.2300
0.2500
4,133,331
+0.02(+11.11%)
Nov 30, 2016
0.1900
0.2350
0.1850
0.2250
5,217,200
+0.04(+18.42%)
Nov 29, 2016
0.1900
0.1900
0.1850
0.1900
109,300
-0.01(-5.00%)
Nov 28, 2016
0.1900
0.2000
0.1900
0.2000
24,500
+0.01(+2.56%)
Nov 25, 2016
0.2000
0.2000
0.1900
0.1950
30,650
-0.01(-2.50%)
Nov 24, 2016
0.1900
0.2000
0.1900
0.2000
5,000
+0.01(+2.56%)
Nov 23, 2016
0.2000
0.2000
0.1950
0.1950
120,500
-0.01(-2.50%)
Nov 22, 2016
0.2000
0.2050
0.1950
0.2000
204,100
+0.00(+0.00%)
Nov 21, 2016
0.1900
0.2000
0.1850
0.2000
354,300
+0.00(+0.00%)
Nov 18, 2016
0.1900
0.2000
0.1850
0.2000
81,500
+0.01(+2.56%)
Nov 17, 2016
0.1950
0.1950
0.1900
0.1950
96,500
+0.00(+0.00%)
Nov 16, 2016
0.1950
0.1950
0.1850
0.1950
165,000
+0.00(+0.00%)
Nov 15, 2016
0.1750
0.2150
0.1750
0.1950
1,281,350
+0.02(+14.71%)
Nov 14, 2016
0.1750
0.1750
0.1650
0.1700
169,200
-0.01(-5.56%)
Nov 11, 2016
0.1900
0.1900
0.1700
0.1800
278,700
-0.01(-5.26%)
Nov 10, 2016
0.1900
0.1900
0.1900
0.1900
307,000
+0.00(+0.00%)
Nov 09, 2016
0.1900
0.1900
0.1800
0.1900
299,635
+0.01(+2.70%)
Nov 08, 2016
0.1900
0.1950
0.1850
0.1850
203,288
-0.01(-2.63%)
Nov 07, 2016
0.2000
0.2000
0.1900
0.1900
156,000
+0.00(+0.00%)
Nov 04, 2016
0.1900
0.1950
0.1900
0.1900
126,065
+0.00(+0.00%)
Nov 03, 2016
0.1900
0.1900
0.1900
0.1900
37,260
-0.01(-5.00%)
Nov 02, 2016
0.2000
0.2050
0.1950
0.2000
87,500
-0.00(-2.44%)
Nov 01, 2016
0.2000
0.2100
0.2000
0.2050
204,750
+0.01(+5.13%)
Oct 31, 2016
0.1900
0.2100
0.1900
0.1950
1,277,393
+0.01(+2.63%)
Oct 28, 2016
0.1950
0.2000
0.1850
0.1900
1,412,100
+0.00(+0.00%)
Oct 27, 2016
0.2000
0.2000
0.1900
0.1900
229,500
-0.01(-2.56%)
Oct 26, 2016
0.2100
0.2100
0.1950
0.1950
270,500
-0.02(-8.24%)
Oct 25, 2016
0.2050
0.2125
0.2000
0.2125
466,000
+0.01(+4.94%)
Oct 24, 2016
0.2100
0.2100
0.2025
0.2025
56,350
-0.01(-3.57%)
Oct 21, 2016
0.2100
0.2100
0.2000
0.2100
95,000
+0.01(+2.44%)
Oct 20, 2016
0.2250
0.2250
0.2000
0.2050
487,979
-0.02(-8.89%)
Oct 19, 2016
0.2200
0.2400
0.2200
0.2250
513,650
+0.01(+4.65%)
Oct 18, 2016
0.2150
0.2150
0.2150
0.2150
7,100
+0.01(+2.38%)
Oct 17, 2016
0.2150
0.2150
0.2100
0.2100
289,365
-0.01(-2.33%)
Oct 14, 2016
0.2100
0.2300
0.2100
0.2150
152,580
+0.00(+0.00%)
Oct 13, 2016
0.2100
0.2150
0.2100
0.2150
44,000
+0.01(+2.38%)
Oct 12, 2016
0.2200
0.2200
0.2100
0.2100
63,585
+0.00(+0.00%)
Oct 11, 2016
0.2100
0.2100
0.2100
0.2100
27,110
+0.00(+0.00%)
Oct 07, 2016
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Oct 06, 2016
0.2200
0.2200
0.2100
0.2150
20,500
-0.01(-4.44%)
Oct 05, 2016
0.2100
0.2300
0.2100
0.2250
132,800
+0.02(+7.14%)
Oct 04, 2016
0.2050
0.2200
0.2000
0.2100
12,000
+0.00(+0.00%)
Oct 03, 2016
0.2200
0.2200
0.2050
0.2100
15,000
-0.01(-2.33%)
Sep 30, 2016
0.2150
0.2150
0.2050
0.2150
23,500
+0.01(+2.38%)
Sep 29, 2016
0.2150
0.2150
0.2100
0.2100
60,700
+0.00(+0.00%)
Sep 28, 2016
0.2000
0.2100
0.1950
0.2100
42,955
+0.01(+2.44%)
Sep 27, 2016
0.1950
0.2050
0.1900
0.2050
21,325
+0.02(+10.81%)
Sep 26, 2016
0.1900
0.1900
0.1850
0.1850
27,200
-0.01(-2.63%)
Sep 23, 2016
0.1900
0.1900
0.1900
0.1900
1,000
-0.01(-5.00%)
Sep 22, 2016
0.2100
0.2100
0.2000
0.2000
15,153
+0.01(+5.26%)
Sep 21, 2016
0.1900
0.2000
0.1900
0.1900
90,467
+0.00(+0.00%)
Sep 20, 2016
0.1950
0.1950
0.1900
0.1900
50,200
-0.01(-2.56%)
Sep 19, 2016
0.2100
0.2100
0.1950
0.1950
78,133
-0.01(-7.14%)
Sep 16, 2016
0.2100
0.2100
0.2100
0.2100
32,641
+0.01(+5.00%)
Sep 15, 2016
0.2100
0.2100
0.1950
0.2000
248,330
-0.01(-6.98%)
Sep 14, 2016
0.2150
0.2150
0.2150
0.2150
3,200
-0.01(-2.27%)
Sep 13, 2016
0.2150
0.2300
0.2150
0.2200
116,000
-0.01(-4.35%)
Sep 12, 2016
0.2150
0.2300
0.2150
0.2300
23,035
+0.02(+6.98%)
Sep 09, 2016
0.2200
0.2250
0.2150
0.2150
105,960
-0.02(-6.52%)
Sep 08, 2016
0.2400
0.2400
0.2200
0.2300
77,560
+0.00(+0.00%)
Sep 07, 2016
0.2300
0.2400
0.2300
0.2300
35,500
-0.01(-4.17%)
Sep 06, 2016
0.2150
0.2400
0.2150
0.2400
262,661
+0.01(+4.35%)
Sep 02, 2016
0.2300
0.2300
0.2300
0
+0.02(+6.98%)
Sep 01, 2016
0.2100
0.2200
0.2000
0.2150
47,500
-0.01(-2.27%)
Aug 31, 2016
0.2100
0.2200
0.2100
0.2200
17,500
+0.00(+0.00%)
Aug 30, 2016
0.2200
0.2200
0.2200
0.2200
500
+0.01(+2.33%)
Aug 29, 2016
0.2200
0.2400
0.2150
0.2150
91,500
-0.02(-6.52%)
Aug 26, 2016
0.2300
0.2300
0.2300
0.2300
7,000
+0.01(+4.55%)
Aug 25, 2016
0.2500
0.2500
0.2200
0.2200
111,146
+0.00(+0.00%)
Aug 24, 2016
0.2200
0.2250
0.2200
0.2200
12,500
-0.01(-2.22%)
Aug 23, 2016
0.2200
0.2250
0.2200
0.2250
27,375
+0.01(+2.27%)
Aug 22, 2016
0.2250
0.2250
0.2200
0.2200
5,500
+0.01(+4.76%)
Aug 19, 2016
0.2100
0.2200
0.2100
0.2100
58,000
+0.00(+0.00%)
Aug 18, 2016
0.2300
0.2300
0.1950
0.2100
364,456
-0.02(-6.67%)
Aug 17, 2016
0.2450
0.2500
0.2250
0.2250
121,712
-0.02(-10.00%)
Aug 16, 2016
0.2550
0.2700
0.2500
0.2500
54,989
-0.01(-3.85%)
Aug 15, 2016
0.2600
0.2600
0.2600
0.2600
5,100
+0.01(+1.96%)
Aug 12, 2016
0.2550
0.2700
0.2500
0.2550
76,100
-0.01(-1.92%)
Aug 11, 2016
0.2600
0.2700
0.2600
0.2600
39,500
+0.00(+0.00%)
Aug 10, 2016
0.2600
0.2750
0.2550
0.2600
78,380
-0.01(-3.70%)
Aug 09, 2016
0.2800
0.2800
0.2700
0.2700
37,000
-0.01(-1.82%)
Aug 08, 2016
0.2900
0.2900
0.2700
0.2750
207,616
+0.00(+0.00%)
Aug 05, 2016
0.2750
0.2850
0.2750
0.2750
85,000
+0.01(+1.85%)
Aug 04, 2016
0.2700
0.2700
0.2700
0.2700
66,000
+0.01(+1.89%)
Aug 03, 2016
0.2700
0.2700
0.2650
0.2650
59,500
-0.01(-1.85%)
Aug 02, 2016
0.2900
0.2900
0.2700
0.2700
63,465
+0.01(+1.89%)
Jul 29, 2016
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Jul 28, 2016
0.2550
0.2800
0.2550
0.2650
82,000
-0.01(-1.85%)
Jul 27, 2016
0.2500
0.2850
0.2500
0.2700
67,770
+0.03(+12.50%)
Jul 26, 2016
0.2650
0.2700
0.2400
0.2400
82,000
-0.02(-7.69%)
Jul 25, 2016
0.2600
0.2600
0.2600
0.2600
1,149
-0.01(-3.70%)
Jul 22, 2016
0.2550
0.2700
0.2550
0.2700
1,666
+0.00(+0.00%)
Jul 21, 2016
0.2600
0.2700
0.2600
0.2700
56,154
+0.01(+3.85%)
Jul 20, 2016
0.2700
0.2900
0.2600
0.2600
46,500
-0.02(-7.14%)
Jul 19, 2016
0.2900
0.2900
0.2800
0.2800
8,400
-0.01(-3.45%)
Jul 18, 2016
0.2950
0.2950
0.2800
0.2900
57,000
+0.00(+0.00%)
Jul 14, 2016
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Jul 13, 2016
0.2950
0.3000
0.2950
0.3000
17,500
+0.00(+0.00%)
Jul 12, 2016
0.2950
0.3000
0.2950
0.3000
33,900
+0.01(+3.45%)
Jul 11, 2016
0.2900
0.3000
0.2900
0.2900
42,600
+0.00(+0.00%)
Jul 08, 2016
0.2950
0.3000
0.2900
0.2900
52,000
-0.01(-3.33%)
Jul 07, 2016
0.3000
0.3000
0.2900
0.3000
166,745
+0.01(+3.45%)
Jul 05, 2016
0.2900
0.3000
0.2900
0.2900
2,000
-0.01(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.