Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Jun 29, 2021 1.740 1.740 1.470 1.500 72,538 -0.10(-6.25%)
Jun 28, 2021 1.450 1.690 1.440 1.600 137,801 +0.15(+10.34%)
Jun 25, 2021 1.410 1.450 1.370 1.450 153,894 +0.12(+9.02%)
Jun 24, 2021 1.190 1.380 1.190 1.330 82,161 +0.14(+11.76%)
Jun 23, 2021 1.180 1.210 1.120 1.190 52,130 +0.03(+2.59%)
Jun 22, 2021 1.150 1.190 1.110 1.160 37,460 -0.04(-3.33%)
Jun 21, 2021 1.080 1.220 1.080 1.200 75,927 +0.09(+8.11%)
Jun 18, 2021 1.140 1.200 1.110 1.110 16,561 -0.03(-2.63%)
Jun 17, 2021 1.200 1.250 1.070 1.140 84,275 -0.07(-5.79%)
Jun 16, 2021 1.160 1.250 1.150 1.210 46,221 +0.06(+5.22%)
Jun 15, 2021 1.200 1.200 1.150 1.150 32,578 -0.02(-1.71%)
Jun 14, 2021 1.200 1.200 1.110 1.170 111,201 +0.10(+9.35%)
Jun 11, 2021 1.020 1.100 0.9900 1.070 55,024 +0.07(+7.00%)
Jun 10, 2021 1.010 1.030 0.9900 1.000 15,775 -0.01(-0.99%)
Jun 09, 2021 1.000 1.010 0.9800 1.010 46,366 -0.01(-0.98%)
Jun 08, 2021 1.000 1.020 1.000 1.020 76,881 +0.02(+2.00%)
Jun 07, 2021 1.000 1.020 1.000 1.000 34,200 +0.03(+3.09%)
Jun 04, 2021 0.9000 0.9700 0.9000 0.9700 65,961 +0.06(+6.59%)
Jun 03, 2021 0.9200 0.9200 0.8800 0.9100 42,770 -0.01(-1.09%)
Jun 02, 2021 0.9100 0.9300 0.9000 0.9200 44,223 +0.00(+0.00%)
Jun 01, 2021 0.9200 0.9300 0.9200 0.9200 36,949 +0.02(+2.22%)
May 31, 2021 0.8600 0.9400 0.8600 0.9000 21,066 -0.01(-1.10%)
May 28, 2021 0.9000 0.9100 0.8800 0.9100 10,995 +0.00(+0.00%)
May 27, 2021 0.8900 0.9100 0.8900 0.9100 12,525 +0.04(+4.60%)
May 26, 2021 0.9000 0.9000 0.8700 0.8700 2,141 -0.01(-1.14%)
May 25, 2021 0.8800 0.8800 0.8800 0.8800 9,595 +0.02(+2.33%)
May 21, 2021 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 20, 2021 0.8900 0.9100 0.8700 0.8700 30,517 -0.02(-2.25%)
May 19, 2021 0.9200 0.9200 0.8900 0.8900 26,267 -0.03(-3.26%)
May 18, 2021 0.9300 0.9300 0.9200 0.9200 16,782 -0.01(-1.08%)
May 17, 2021 0.9100 0.9500 0.8800 0.9300 17,723 +0.05(+5.68%)
May 14, 2021 0.8900 0.8900 0.8700 0.8800 20,005 +0.00(+0.00%)
May 13, 2021 0.8800 0.8900 0.8700 0.8800 23,060 -0.02(-2.22%)
May 12, 2021 0.9500 0.9500 0.8800 0.9000 65,820 -0.02(-2.17%)
May 11, 2021 0.9400 0.9400 0.8700 0.9200 83,215 -0.03(-3.16%)
May 10, 2021 0.9700 1.020 0.9400 0.9500 71,016 +0.04(+4.40%)
May 07, 2021 0.9200 0.9200 0.8900 0.9100 18,954 -0.02(-2.15%)
May 06, 2021 0.9500 0.9600 0.9300 0.9300 105,076 -0.03(-3.12%)
May 05, 2021 0.9200 0.9600 0.9200 0.9600 35,866 +0.04(+4.35%)
May 04, 2021 0.9000 0.9200 0.8800 0.9200 32,001 +0.04(+4.55%)
May 03, 2021 0.9600 0.9600 0.8400 0.8800 26,701 +0.02(+2.33%)
Apr 30, 2021 0.9600 0.9600 0.8600 0.8600 5,093 -0.07(-7.53%)
Apr 29, 2021 0.9100 0.9600 0.9000 0.9300 144,584 +0.04(+4.49%)
Apr 28, 2021 0.8100 0.9000 0.8100 0.8900 127,957 +0.09(+11.25%)
Apr 27, 2021 0.8000 0.8000 0.8000 0.8000 23,757 +0.02(+2.56%)
Apr 26, 2021 0.7700 0.7800 0.7700 0.7800 11,369 +0.02(+2.63%)
Apr 23, 2021 0.7500 0.7600 0.7500 0.7600 18,357 +0.01(+1.33%)
Apr 22, 2021 0.7700 0.7700 0.7500 0.7500 16,902 -0.03(-3.85%)
Apr 21, 2021 0.7500 0.8100 0.7500 0.7800 69,253 +0.05(+6.85%)
Apr 20, 2021 0.8000 0.8000 0.7300 0.7300 80,985 -0.05(-6.41%)
Apr 19, 2021 0.7400 0.7900 0.7400 0.7800 119,479 +0.07(+9.86%)
Apr 16, 2021 0.7300 0.7400 0.7100 0.7100 47,047 -0.02(-2.74%)
Apr 15, 2021 0.7600 0.7600 0.7300 0.7300 49,975 -0.03(-3.95%)
Apr 14, 2021 0.7500 0.7700 0.7400 0.7600 21,796 +0.01(+1.33%)
Apr 13, 2021 0.7500 0.7800 0.7500 0.7500 22,584 +0.00(+0.00%)
Apr 12, 2021 0.7500 0.7700 0.7500 0.7500 12,518 -0.01(-1.32%)
Apr 09, 2021 0.7300 0.7600 0.7300 0.7600 10,901 +0.01(+1.33%)
Apr 08, 2021 0.7600 0.7700 0.7500 0.7500 62,796 -0.01(-1.32%)
Apr 07, 2021 0.7800 0.7800 0.7600 0.7600 43,632 -0.02(-2.56%)
Apr 06, 2021 0.8000 0.8000 0.7800 0.7800 18,605 -0.01(-1.27%)
Apr 05, 2021 0.7700 0.8000 0.7700 0.7900 12,159 -0.01(-1.25%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 31, 2021 0.7700 0.7800 0.7600 0.7700 26,158 +0.01(+1.32%)
Mar 30, 2021 0.7700 0.7800 0.7400 0.7600 42,765 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7400 0.7700 50,234 +0.00(+0.00%)
Mar 26, 2021 0.7200 0.8100 0.7200 0.7700 99,063 +0.06(+8.45%)
Mar 25, 2021 0.8200 0.8200 0.6600 0.7100 231,240 -0.07(-8.97%)
Mar 24, 2021 0.7900 0.8300 0.7500 0.7800 68,314 -0.02(-2.50%)
Mar 23, 2021 0.8700 0.8700 0.7200 0.8000 280,803 -0.06(-6.98%)
Mar 22, 2021 0.8500 0.9000 0.8200 0.8600 114,936 +0.01(+1.18%)
Mar 19, 2021 0.7800 0.8500 0.7700 0.8500 94,838 +0.07(+8.97%)
Mar 18, 2021 0.8600 0.8900 0.7800 0.7800 160,839 -0.08(-9.30%)
Mar 17, 2021 0.8700 0.9000 0.8600 0.8600 48,196 -0.04(-4.44%)
Mar 16, 2021 0.9200 0.9200 0.8500 0.9000 91,506 +0.03(+3.45%)
Mar 15, 2021 0.9200 0.9700 0.8200 0.8700 384,921 -0.03(-3.33%)
Mar 12, 2021 1.200 1.200 0.9000 0.9000 1,406,490 -0.40(-30.77%)
Mar 11, 2021 0.8700 1.400 0.8700 1.300 1,213,584 +0.47(+56.63%)
Mar 10, 2021 0.5600 0.8300 0.5600 0.8300 732,168 +0.33(+66.00%)
Mar 09, 2021 0.3900 0.5100 0.3900 0.5000 247,855 +0.13(+35.14%)
Mar 08, 2021 0.3800 0.3850 0.3700 0.3700 82,500 -0.01(-1.33%)
Mar 05, 2021 0.3800 0.4000 0.3550 0.3750 159,905 +0.01(+1.35%)
Mar 04, 2021 0.3450 0.3800 0.3400 0.3700 14,450 +0.01(+1.37%)
Mar 03, 2021 0.3550 0.3650 0.3550 0.3650 3,639 +0.01(+1.39%)
Mar 02, 2021 0.3900 0.3950 0.3500 0.3600 70,950 -0.02(-5.26%)
Mar 01, 2021 0.3450 0.3800 0.3450 0.3800 11,000 +0.03(+8.57%)
Feb 26, 2021 0.3400 0.3500 0.3300 0.3500 52,000 -0.02(-5.41%)
Feb 25, 2021 0.3900 0.3900 0.3700 0.3700 51,200 -0.02(-3.90%)
Feb 24, 2021 0.3900 0.3900 0.3600 0.3850 17,188 +0.04(+13.24%)
Feb 23, 2021 0.3700 0.3700 0.3350 0.3400 89,872 -0.04(-10.53%)
Feb 22, 2021 0.3600 0.3800 0.3450 0.3800 11,750 +0.02(+5.56%)
Feb 19, 2021 0.3500 0.3700 0.3400 0.3600 55,500 +0.01(+1.41%)
Feb 18, 2021 0.3900 0.3900 0.3550 0.3550 25,000 -0.01(-1.39%)
Feb 17, 2021 0.3650 0.3800 0.3600 0.3600 15,300 -0.02(-5.26%)
Feb 16, 2021 0.3950 0.4000 0.3800 0.3800 94,669 -0.02(-3.80%)
Feb 12, 2021 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Feb 11, 2021 0.3800 0.3900 0.3800 0.3900 3,500 +0.01(+2.63%)
Feb 10, 2021 0.3950 0.4000 0.3750 0.3800 13,772 -0.01(-2.56%)
Feb 09, 2021 0.3700 0.3950 0.3700 0.3900 26,850 +0.01(+1.30%)
Feb 08, 2021 0.3700 0.3900 0.3700 0.3850 45,708 +0.02(+4.05%)
Feb 05, 2021 0.3600 0.3750 0.3150 0.3700 39,375 +0.01(+2.78%)
Feb 04, 2021 0.3700 0.3800 0.3500 0.3600 77,350 -0.01(-2.70%)
Feb 03, 2021 0.3600 0.3700 0.3300 0.3700 157,672 +0.01(+2.78%)
Feb 02, 2021 0.3400 0.3700 0.3250 0.3600 46,820 +0.02(+4.35%)
Feb 01, 2021 0.2900 0.3700 0.2900 0.3450 144,820 +0.06(+23.21%)
Jan 28, 2021 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Jan 27, 2021 0.2700 0.2700 0.2700 0.2700 4,000 -0.04(-12.90%)
Jan 26, 2021 0.3100 0.3100 0.3100 323 +0.00(+0.00%)
Jan 25, 2021 0.3100 0.3100 0.3100 0.3100 7,100 -0.02(-4.62%)
Jan 22, 2021 0.3250 0.3250 0.3250 0.3250 1,684 +0.02(+6.56%)
Jan 21, 2021 0.3400 0.3400 0.3050 0.3050 18,261 -0.04(-11.59%)
Jan 20, 2021 0.3450 0.3450 0.3450 0.3450 500 +0.03(+11.29%)
Jan 19, 2021 0.3000 0.3100 0.3000 0.3100 23,090 +0.04(+14.81%)
Jan 18, 2021 0.3150 0.3200 0.2700 0.2700 61,577 -0.03(-10.00%)
Jan 15, 2021 0.3350 0.3350 0.3000 0.3000 85,136 -0.04(-11.76%)
Jan 14, 2021 0.3200 0.3500 0.3200 0.3400 61,098 +0.03(+9.68%)
Jan 13, 2021 0.3000 0.3600 0.3000 0.3100 226,478 +0.01(+1.64%)
Jan 12, 2021 0.3000 0.3100 0.2850 0.3050 59,573 +0.01(+1.67%)
Jan 11, 2021 0.2550 0.3000 0.2550 0.3000 17,755 -0.02(-4.76%)
Jan 08, 2021 0.3150 0.3150 0.3150 0.3150 1,200 -0.01(-1.56%)
Jan 07, 2021 0.2950 0.3200 0.2850 0.3200 34,535 +0.03(+8.47%)
Jan 05, 2021 0.2950 0.2950 0.2950 0 +0.06(+28.26%)
Jan 04, 2021 0.2300 0.2300 0.2300 0.2300 14,721 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2300 0.2050 0.2300 47,500 +0.00(+0.00%)
Dec 29, 2020 0.2300 0.2450 0.2300 0.2300 31,450 -0.01(-6.12%)
Dec 24, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 23, 2020 0.2400 0.2450 0.2400 0.2450 68,996 -0.01(-2.00%)
Dec 22, 2020 0.2500 0.2600 0.2500 0.2500 20,563 -0.01(-1.96%)
Dec 21, 2020 0.2550 0.2600 0.1750 0.2550 44,557 -0.03(-8.93%)
Dec 18, 2020 0.2800 0.2800 0.2800 0.2800 3,529 +0.00(+0.00%)
Dec 17, 2020 0.2800 0.2800 0.2800 0.2800 26,000 +0.00(+0.00%)
Dec 16, 2020 0.2800 0.2800 0.2800 105 +0.00(+0.00%)
Dec 15, 2020 0.2800 0.2800 0.2800 0.2800 520 -0.02(-6.67%)
Dec 14, 2020 0.3000 0.3000 0.3000 0.3000 13,077 +0.00(+0.00%)
Dec 11, 2020 0.2700 0.3000 0.2700 0.3000 5,500 -0.01(-3.23%)
Dec 10, 2020 0.3100 0.3100 0.3100 0.3100 28,016 -0.01(-1.59%)
Dec 09, 2020 0.3100 0.3200 0.2900 0.3150 153,762 +0.02(+5.00%)
Dec 08, 2020 0.2800 0.3000 0.2800 0.3000 33,767 +0.03(+13.21%)
Dec 07, 2020 0.2700 0.3300 0.2600 0.2650 54,814 +0.01(+1.92%)
Dec 04, 2020 0.2500 0.2600 0.2500 0.2600 20,954 +0.02(+6.12%)
Dec 03, 2020 0.2700 0.2700 0.2400 0.2450 31,732 -0.02(-7.55%)
Dec 02, 2020 0.2600 0.2700 0.2400 0.2650 32,900 +0.03(+10.42%)
Dec 01, 2020 0.2700 0.2750 0.2400 0.2400 65,000 -0.01(-4.00%)
Nov 30, 2020 0.2850 0.2850 0.2400 0.2500 33,000 -0.03(-9.09%)
Nov 27, 2020 0.2850 0.2850 0.2750 0.2750 4,000 -0.01(-3.51%)
Nov 26, 2020 0.2750 0.2850 0.2750 0.2850 4,200 +0.02(+7.55%)
Nov 25, 2020 0.2800 0.2800 0.2600 0.2650 53,000 -0.02(-8.62%)
Nov 24, 2020 0.2750 0.2950 0.2750 0.2900 119,390 +0.02(+7.41%)
Nov 23, 2020 0.2800 0.2850 0.2650 0.2700 52,500 +0.00(+0.00%)
Nov 20, 2020 0.2650 0.2700 0.2650 0.2700 3 -0.01(-3.57%)
Nov 19, 2020 0.3050 0.3050 0.2800 0.2800 4,505 -0.03(-9.68%)
Nov 18, 2020 0.2550 0.3100 0.2550 0.3100 73,703 +0.03(+12.73%)
Nov 17, 2020 0.2950 0.2950 0.2750 0.2750 9,424 -0.02(-8.33%)
Nov 16, 2020 0.3100 0.3300 0.3000 0.3000 119,620 +0.03(+11.11%)
Nov 13, 2020 0.2450 0.3300 0.2450 0.2700 23 +0.06(+28.57%)
Nov 12, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Nov 11, 2020 0.2300 0.2450 0.2100 0.2100 37,258 +0.02(+10.53%)
Nov 10, 2020 0.1900 0.1900 0.1900 0.1900 92,800 -0.01(-5.00%)
Nov 09, 2020 0.1500 0.2300 0.1450 0.2000 91,000 +0.04(+25.00%)
Nov 05, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 03, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Nov 02, 2020 0.1450 0.1750 0.1450 0.1750 38,680 +0.03(+25.00%)
Oct 30, 2020 0.1400 0.1400 0.1350 0.1400 2 +0.01(+7.69%)
Oct 29, 2020 0.1400 0.1400 0.1000 0.1300 765 -0.01(-3.70%)
Oct 28, 2020 0.1300 0.1400 0.1300 0.1350 240 +0.01(+3.85%)
Oct 26, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 23, 2020 0.1350 0.1350 0.1300 0.1300 1 -0.01(-3.70%)
Oct 22, 2020 0.1400 0.1400 0.1350 0.1350 18 -0.01(-3.57%)
Oct 21, 2020 0.1400 0.1400 0.1400 0.1400 135 +0.00(+0.00%)
Oct 19, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1400 0.1400 0.1400 30 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1400 395 +0.00(+0.00%)
Oct 13, 2020 0.1600 0.1600 0.1400 0.1400 86 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1650 0.1650 0.1350 0.1350 578 -0.04(-22.86%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 185 +0.04(+34.62%)
Oct 06, 2020 0.1450 0.1450 0.1300 0.1300 665 -0.01(-7.14%)
Oct 05, 2020 0.1500 0.1500 0.1400 0.1400 136 -0.02(-12.50%)
Oct 02, 2020 0.1600 0.1600 0.1400 0.1600 10 -0.01(-5.88%)
Oct 01, 2020 0.1700 0.1700 0.1700 0.1700 25 -0.02(-10.53%)
Sep 30, 2020 0.1900 0.1900 0.1900 0.1900 159 +0.02(+8.57%)
Sep 29, 2020 0.1750 0.1750 0.1750 0.1750 10 +0.02(+16.67%)
Sep 28, 2020 0.1700 0.1700 0.1500 0.1500 360 +0.01(+3.45%)
Sep 25, 2020 0.1400 0.1450 0.1400 0.1450 5 +0.01(+11.54%)
Sep 24, 2020 0.1300 0.1300 0.1300 0.1300 20 -0.01(-7.14%)
Sep 23, 2020 0.1500 0.1500 0.1400 0.1400 40 -0.01(-6.67%)
Sep 22, 2020 0.1450 0.1500 0.1450 0.1500 220 +0.01(+3.45%)
Sep 21, 2020 0.1450 0.1450 0.1450 0.1450 109 -0.01(-3.33%)
Sep 18, 2020 0.1650 0.1650 0.1500 0.1500 5 -0.02(-11.76%)
Sep 17, 2020 0.1500 0.1700 0.1500 0.1700 866 -0.01(-5.56%)
Sep 16, 2020 0.1900 0.1900 0.1800 0.1800 676 -0.02(-10.00%)
Sep 15, 2020 0.2100 0.2100 0.2000 0.2000 27,000 +0.00(+0.00%)
Sep 14, 2020 0.2000 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Sep 11, 2020 0.2100 0.2100 0.2000 0.2000 205 -0.01(-6.98%)
Sep 09, 2020 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Sep 08, 2020 0.2200 0.2350 0.1700 0.2350 460 +0.02(+11.90%)
Sep 04, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2020 0.2200 0.2200 0.2200 0.2200 130 +0.00(+0.00%)
Sep 02, 2020 0.2200 0.2200 0.2200 0.2200 32 +0.00(+0.00%)
Sep 01, 2020 0.2200 0.2200 0.2200 0.2200 160 +0.00(+0.00%)
Aug 31, 2020 0.2100 0.2200 0.2100 0.2200 3,500 +0.01(+4.76%)
Aug 28, 2020 0.2100 0.2100 0.2100 10 +0.00(+0.00%)
Aug 27, 2020 0.2150 0.2150 0.2100 0.2100 70 -0.04(-14.29%)
Aug 26, 2020 0.2400 0.2450 0.2300 0.2450 235 +0.01(+6.52%)
Aug 25, 2020 0.2200 0.2300 0.2200 0.2300 345 +0.02(+6.98%)
Aug 24, 2020 0.2600 0.2600 0.2150 0.2150 229 -0.07(-24.56%)
Aug 20, 2020 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Aug 19, 2020 0.2500 0.2700 0.2500 0.2700 42,790 +0.02(+8.00%)
Aug 18, 2020 0.2900 0.2900 0.2400 0.2500 259,952 -0.07(-20.63%)
Aug 17, 2020 0.3100 0.3150 0.3100 0.3150 9,900 +0.01(+3.28%)
Aug 14, 2020 0.3050 0.3050 0.2950 0.3050 16,500 +0.00(+0.00%)
Aug 13, 2020 0.3100 0.3100 0.3000 0.3050 10,499 +0.01(+3.39%)
Aug 12, 2020 0.3050 0.3550 0.2950 0.2950 72,919 -0.02(-4.84%)
Aug 10, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Aug 07, 2020 0.3050 0.3050 0.3000 0.3050 5,501 +0.01(+3.39%)
Aug 06, 2020 0.2950 0.2950 0.2950 335 +0.00(+0.00%)
Aug 05, 2020 0.3300 0.3800 0.2950 0.2950 901 -0.05(-15.71%)
Aug 04, 2020 0.3500 0.3500 0.3500 0.3500 27 +0.00(+0.00%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jul 29, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jul 28, 2020 0.3450 0.3450 0.3450 0.3450 5 +0.00(+0.00%)
Jul 27, 2020 0.3500 0.3500 0.3450 0.3450 96 +0.00(+1.47%)
Jul 24, 2020 0.3400 0.3400 0.3400 0.3400 1 +0.00(+0.00%)
Jul 23, 2020 0.3400 0.3400 0.3400 273 +0.00(+0.00%)
Jul 22, 2020 0.3300 0.3500 0.3300 0.3400 7,368 +0.03(+9.68%)
Jul 21, 2020 0.3100 0.3100 0.3100 0.3100 5,150 +0.02(+6.90%)
Jul 20, 2020 0.2900 0.2900 0.2900 0.2900 11,467 +0.00(+0.00%)
Jul 17, 2020 0.3000 0.3000 0.2900 0.2900 8,943 -0.02(-6.45%)
Jul 16, 2020 0.3200 0.3200 0.3100 0.3100 5,120 -0.04(-11.43%)
Jul 15, 2020 0.3500 0.3500 0.3500 0.3500 11,122 +0.00(+0.00%)
Jul 14, 2020 0.3500 0.3500 0.3500 0.3500 2,829 +0.00(+0.00%)
Jul 13, 2020 0.3700 0.3700 0.3400 0.3500 3,500 -0.02(-5.41%)
Jul 10, 2020 0.3700 0.3700 0.3700 0.3700 103,500 -0.02(-5.13%)
Jul 08, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 07, 2020 0.4000 0.4000 0.4000 0.4000 6,500 -0.01(-2.44%)
Jul 06, 2020 0.4100 0.4100 0.4100 0.4100 1,100 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.