Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S A Truck Inc (NQ: USAK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.73 16.27 15.66 16.07 130,197 +0.01(+0.06%)
Jun 29, 2021 16.25 16.34 15.70 16.06 115,729 -0.17(-1.05%)
Jun 28, 2021 15.70 16.25 15.46 16.23 120,954 +0.53(+3.38%)
Jun 25, 2021 16.39 16.39 15.68 15.70 121,466 -0.46(-2.85%)
Jun 24, 2021 15.61 16.28 15.30 16.16 188,939 +0.91(+5.97%)
Jun 23, 2021 15.09 15.45 15.00 15.25 87,340 +0.18(+1.19%)
Jun 22, 2021 15.04 15.18 14.74 15.07 65,333 +0.06(+0.40%)
Jun 21, 2021 14.40 15.29 14.40 15.01 179,352 +0.88(+6.23%)
Jun 18, 2021 14.76 15.33 14.07 14.13 298,335 -0.71(-4.78%)
Jun 17, 2021 15.38 15.73 14.67 14.84 133,470 -0.49(-3.20%)
Jun 16, 2021 15.43 15.52 14.67 15.33 132,072 -0.10(-0.65%)
Jun 15, 2021 15.14 15.90 15.05 15.43 131,196 +0.29(+1.92%)
Jun 14, 2021 16.45 16.45 15.05 15.14 179,710 -1.31(-7.96%)
Jun 11, 2021 16.50 16.92 16.39 16.45 152,790 +0.06(+0.37%)
Jun 10, 2021 16.71 16.84 16.25 16.39 64,095 -0.21(-1.27%)
Jun 09, 2021 17.04 17.14 16.33 16.60 114,450 -0.29(-1.72%)
Jun 08, 2021 16.50 17.01 16.20 16.89 124,999 +0.51(+3.11%)
Jun 07, 2021 15.67 16.81 15.63 16.38 138,793 +0.63(+4.00%)
Jun 04, 2021 16.20 16.29 15.29 15.75 78,944 -0.39(-2.42%)
Jun 03, 2021 16.18 16.23 15.84 16.14 80,949 -0.07(-0.43%)
Jun 02, 2021 16.44 16.48 16.12 16.21 106,915 -0.06(-0.37%)
Jun 01, 2021 15.60 16.60 15.60 16.27 165,975 +0.87(+5.65%)
May 28, 2021 15.34 15.58 15.01 15.40 55,100 +0.06(+0.39%)
May 27, 2021 15.37 15.50 15.15 15.34 59,051 +0.00(+0.00%)
May 26, 2021 14.90 15.38 14.85 15.34 55,024 +0.46(+3.09%)
May 25, 2021 15.20 15.75 14.88 14.88 87,476 -0.31(-2.04%)
May 24, 2021 15.10 15.44 14.95 15.19 99,751 +0.12(+0.80%)
May 21, 2021 15.33 15.59 14.89 15.07 119,227 -0.27(-1.76%)
May 20, 2021 15.88 15.88 15.27 15.34 79,021 -0.54(-3.40%)
May 19, 2021 15.80 16.24 15.12 15.88 99,642 -0.56(-3.41%)
May 18, 2021 16.97 17.00 16.31 16.44 56,860 -0.42(-2.49%)
May 17, 2021 17.24 17.53 16.44 16.86 117,533 -0.67(-3.82%)
May 14, 2021 17.37 17.92 17.36 17.53 87,423 +0.31(+1.80%)
May 13, 2021 16.89 17.49 16.85 17.22 62,134 +0.41(+2.44%)
May 12, 2021 17.60 17.84 16.56 16.81 97,564 -0.83(-4.71%)
May 11, 2021 17.21 17.80 16.69 17.64 135,713 -0.06(-0.34%)
May 10, 2021 17.20 18.06 16.86 17.70 191,544 +0.66(+3.87%)
May 07, 2021 16.15 17.14 16.15 17.04 117,580 +0.72(+4.41%)
May 06, 2021 17.47 17.50 15.79 16.32 135,500 -1.15(-6.58%)
May 05, 2021 17.76 18.09 17.21 17.47 131,841 +0.09(+0.52%)
May 04, 2021 16.27 17.69 16.04 17.38 243,956 +1.15(+7.09%)
May 03, 2021 15.36 16.58 15.32 16.23 203,391 +0.86(+5.60%)
Apr 30, 2021 15.90 15.97 15.00 15.37 134,100 -0.58(-3.64%)
Apr 29, 2021 15.46 16.14 15.35 15.95 133,017 +0.51(+3.30%)
Apr 28, 2021 15.31 15.47 15.09 15.44 105,246 +0.23(+1.51%)
Apr 27, 2021 14.80 15.61 14.77 15.21 112,774 +0.32(+2.15%)
Apr 26, 2021 15.18 15.26 14.31 14.89 221,142 -0.36(-2.36%)
Apr 23, 2021 14.80 15.47 14.54 15.25 150,800 +0.40(+2.69%)
Apr 22, 2021 14.76 14.92 14.26 14.85 190,605 +0.09(+0.61%)
Apr 21, 2021 14.90 15.52 14.72 14.76 108,472 -0.17(-1.14%)
Apr 20, 2021 15.59 15.76 14.84 14.93 132,589 -0.66(-4.23%)
Apr 19, 2021 16.38 16.42 15.24 15.59 225,926 -1.14(-6.81%)
Apr 16, 2021 16.51 16.90 16.09 16.73 190,600 +0.12(+0.72%)
Apr 15, 2021 17.11 17.25 16.09 16.61 179,599 -0.52(-3.04%)
Apr 14, 2021 17.24 17.58 16.88 17.13 147,189 -0.28(-1.61%)
Apr 13, 2021 17.57 17.68 16.74 17.41 212,388 -0.37(-2.08%)
Apr 12, 2021 18.39 18.73 17.66 17.78 175,588 -0.34(-1.88%)
Apr 09, 2021 17.87 18.28 17.78 18.12 167,400 +0.30(+1.68%)
Apr 08, 2021 17.85 18.02 17.02 17.82 173,237 -0.05(-0.28%)
Apr 07, 2021 18.46 18.79 17.75 17.87 186,511 -0.43(-2.35%)
Apr 06, 2021 20.25 20.61 17.64 18.30 335,974 -2.20(-10.73%)
Apr 05, 2021 21.15 21.89 19.72 20.50 399,960 -0.28(-1.35%)
Apr 01, 2021 19.45 21.24 19.30 20.78 450,900 +1.67(+8.74%)
Mar 31, 2021 18.85 20.05 18.49 19.11 395,739 +0.55(+2.96%)
Mar 30, 2021 16.97 18.85 16.59 18.56 332,150 +2.18(+13.31%)
Mar 29, 2021 16.00 16.79 15.82 16.38 206,568 +0.58(+3.67%)
Mar 26, 2021 15.43 15.95 15.23 15.80 110,100 +0.40(+2.60%)
Mar 25, 2021 15.49 15.77 14.66 15.40 167,762 -0.04(-0.26%)
Mar 24, 2021 16.61 17.23 15.31 15.44 174,493 -0.45(-2.83%)
Mar 23, 2021 18.35 19.10 15.44 15.89 527,841 -2.20(-12.16%)
Mar 22, 2021 16.71 18.27 16.50 18.09 385,916 +1.81(+11.12%)
Mar 19, 2021 16.00 16.84 15.20 16.28 217,700 +0.38(+2.39%)
Mar 18, 2021 15.73 16.50 15.65 15.90 197,912 +0.29(+1.86%)
Mar 17, 2021 15.39 15.71 15.01 15.61 79,854 +0.25(+1.63%)
Mar 16, 2021 15.30 15.57 15.00 15.36 123,807 +0.06(+0.39%)
Mar 15, 2021 14.66 15.63 14.66 15.30 217,009 -0.51(-3.23%)
Mar 12, 2021 15.64 15.99 15.15 15.81 135,800 +0.13(+0.83%)
Mar 11, 2021 16.17 16.23 15.50 15.68 134,247 -0.12(-0.76%)
Mar 10, 2021 15.50 15.85 15.03 15.80 91,495 +0.25(+1.61%)
Mar 09, 2021 15.87 16.17 15.05 15.55 132,069 -0.23(-1.46%)
Mar 08, 2021 15.38 16.20 15.00 15.78 188,733 +0.78(+5.20%)
Mar 05, 2021 14.70 15.88 14.00 15.00 177,300 +0.00(+0.00%)
Mar 04, 2021 16.69 16.93 14.30 15.00 314,227 -1.50(-9.09%)
Mar 03, 2021 16.14 17.14 15.92 16.50 240,056 +0.86(+5.50%)
Mar 02, 2021 16.18 16.31 15.38 15.64 230,321 +0.02(+0.13%)
Mar 01, 2021 15.04 15.79 14.69 15.62 360,619 +1.72(+12.37%)
Feb 26, 2021 13.92 14.43 13.51 13.90 93,200 +0.00(+0.00%)
Feb 25, 2021 13.69 13.90 13.22 13.90 108,826 +0.29(+2.13%)
Feb 24, 2021 13.86 14.54 13.61 13.61 71,775 -0.06(-0.44%)
Feb 23, 2021 14.63 14.73 13.29 13.67 150,969 -0.93(-6.37%)
Feb 22, 2021 15.44 15.63 14.47 14.60 155,787 -0.24(-1.62%)
Feb 19, 2021 14.64 15.38 14.55 14.84 109,200 +0.30(+2.06%)
Feb 18, 2021 14.32 14.92 14.05 14.54 71,864 +0.32(+2.25%)
Feb 17, 2021 14.76 15.00 13.87 14.22 107,960 -0.78(-5.20%)
Feb 16, 2021 14.63 15.51 14.52 15.00 336,298 +1.17(+8.46%)
Feb 12, 2021 13.21 14.14 13.02 13.83 156,800 +0.70(+5.33%)
Feb 11, 2021 13.00 13.37 12.60 13.13 197,054 +0.33(+2.58%)
Feb 10, 2021 13.20 13.35 12.30 12.80 192,618 -0.32(-2.44%)
Feb 09, 2021 12.68 13.24 12.11 13.12 170,036 +0.61(+4.88%)
Feb 08, 2021 11.34 12.74 11.34 12.51 196,535 +1.27(+11.30%)
Feb 05, 2021 12.04 12.32 10.91 11.24 315,200 -0.23(-2.01%)
Feb 04, 2021 11.60 11.66 11.11 11.47 79,478 +0.44(+3.99%)
Feb 03, 2021 11.34 11.60 10.76 11.03 58,740 -0.26(-2.30%)
Feb 02, 2021 10.68 11.36 10.55 11.29 76,974 +0.69(+6.51%)
Feb 01, 2021 10.22 10.76 10.12 10.60 41,854 +0.29(+2.81%)
Jan 29, 2021 10.22 10.53 10.11 10.31 42,800 -0.14(-1.34%)
Jan 28, 2021 10.50 10.88 10.00 10.45 52,388 -0.30(-2.79%)
Jan 27, 2021 11.06 11.40 10.57 10.75 82,304 -0.82(-7.09%)
Jan 26, 2021 11.99 11.99 11.21 11.57 74,585 -0.03(-0.26%)
Jan 25, 2021 11.19 11.65 11.00 11.60 61,024 +0.55(+4.98%)
Jan 22, 2021 11.38 11.38 10.68 11.05 98,100 -0.33(-2.90%)
Jan 21, 2021 11.23 11.87 11.17 11.38 159,033 +0.36(+3.27%)
Jan 20, 2021 10.53 11.31 10.26 11.02 101,281 +0.66(+6.37%)
Jan 19, 2021 9.850 10.82 9.610 10.36 143,684 +0.83(+8.71%)
Jan 15, 2021 9.410 9.690 9.200 9.530 38,100 +0.08(+0.85%)
Jan 14, 2021 9.110 9.650 9.010 9.450 42,307 +0.43(+4.77%)
Jan 13, 2021 9.110 9.160 8.820 9.020 30,590 -0.07(-0.77%)
Jan 12, 2021 9.010 9.225 8.840 9.090 39,096 +0.15(+1.68%)
Jan 11, 2021 9.520 9.777 8.850 8.940 82,515 -0.74(-7.64%)
Jan 08, 2021 9.400 9.680 9.370 9.680 32,600 +0.28(+2.98%)
Jan 07, 2021 9.220 9.450 9.135 9.400 41,474 +0.36(+3.98%)
Jan 06, 2021 8.870 9.358 8.860 9.040 45,629 +0.17(+1.92%)
Jan 05, 2021 8.620 9.000 8.460 8.870 47,863 +0.18(+2.07%)
Jan 04, 2021 9.050 9.050 8.350 8.690 33,585 -0.24(-2.69%)
Dec 31, 2020 8.930 8.930 8.930 27,134 +0.30(+3.48%)
Dec 30, 2020 8.690 8.755 8.520 8.630 27,134 -0.01(-0.12%)
Dec 29, 2020 8.440 8.670 8.383 8.640 39,456 +0.20(+2.37%)
Dec 28, 2020 8.580 8.850 8.410 8.440 36,824 -0.14(-1.63%)
Dec 24, 2020 8.540 8.770 8.410 8.580 10,500 +0.06(+0.70%)
Dec 23, 2020 8.800 8.970 8.520 8.520 40,899 -0.30(-3.40%)
Dec 22, 2020 8.730 9.260 8.620 8.820 49,456 +0.22(+2.56%)
Dec 21, 2020 8.750 8.900 8.600 8.600 22,437 -0.20(-2.27%)
Dec 18, 2020 9.240 9.300 8.670 8.800 54,300 -0.52(-5.58%)
Dec 17, 2020 9.130 9.320 8.930 9.320 25,487 +0.33(+3.67%)
Dec 16, 2020 9.210 9.410 8.980 8.990 51,593 -0.18(-1.96%)
Dec 15, 2020 9.030 9.170 8.750 9.170 40,898 +0.20(+2.23%)
Dec 14, 2020 9.290 9.490 8.805 8.970 38,635 -0.22(-2.39%)
Dec 11, 2020 9.170 9.435 9.033 9.190 59,900 -0.13(-1.39%)
Dec 10, 2020 9.220 9.460 9.000 9.320 30,339 +0.06(+0.65%)
Dec 09, 2020 9.470 9.470 8.935 9.260 49,952 -0.12(-1.28%)
Dec 08, 2020 8.850 9.500 8.692 9.380 90,341 +0.42(+4.69%)
Dec 07, 2020 8.820 8.970 8.340 8.960 106,902 +0.14(+1.59%)
Dec 04, 2020 8.740 9.000 8.300 8.820 103,600 +0.14(+1.61%)
Dec 03, 2020 9.260 9.339 8.453 8.680 76,522 -0.53(-5.75%)
Dec 02, 2020 9.410 9.480 8.940 9.210 39,964 -0.10(-1.07%)
Dec 01, 2020 8.910 9.480 8.700 9.310 44,805 +0.45(+5.08%)
Nov 30, 2020 9.280 9.280 8.720 8.860 46,659 -0.42(-4.53%)
Nov 27, 2020 9.060 9.290 9.012 9.280 25,100 +0.34(+3.80%)
Nov 25, 2020 9.290 9.300 8.860 8.940 52,700 -0.26(-2.83%)
Nov 24, 2020 9.260 9.650 9.057 9.200 65,422 +0.08(+0.88%)
Nov 23, 2020 9.920 9.925 8.900 9.120 130,814 -0.55(-5.69%)
Nov 20, 2020 9.850 9.890 9.510 9.670 20,000 -0.11(-1.12%)
Nov 19, 2020 9.870 9.970 9.410 9.780 23,317 -0.17(-1.71%)
Nov 18, 2020 10.17 10.42 9.810 9.950 36,101 -0.12(-1.19%)
Nov 17, 2020 10.07 10.49 10.02 10.07 65,803 +0.01(+0.10%)
Nov 16, 2020 9.860 10.70 9.760 10.06 123,107 +0.41(+4.25%)
Nov 13, 2020 9.540 9.670 9.320 9.650 43,700 +0.14(+1.47%)
Nov 12, 2020 9.300 9.570 9.010 9.510 45,292 +0.17(+1.82%)
Nov 11, 2020 9.310 9.400 8.770 9.340 91,375 +0.13(+1.47%)
Nov 10, 2020 8.750 9.240 8.550 9.205 112,152 +0.56(+6.54%)
Nov 09, 2020 9.040 9.380 8.520 8.640 238,314 -0.30(-3.36%)
Nov 06, 2020 9.930 10.19 8.750 8.940 56,400 -1.08(-10.78%)
Nov 05, 2020 9.810 10.18 9.370 10.02 146,176 +0.38(+3.94%)
Nov 04, 2020 10.10 10.43 9.610 9.640 43,567 -0.46(-4.55%)
Nov 03, 2020 9.640 10.39 9.640 10.10 46,890 +0.64(+6.77%)
Nov 02, 2020 8.630 9.550 8.630 9.460 103,396 +0.89(+10.39%)
Oct 30, 2020 9.610 9.654 8.200 8.570 92,700 -0.13(-1.49%)
Oct 29, 2020 8.400 8.930 8.040 8.700 38,907 +0.35(+4.19%)
Oct 28, 2020 8.240 8.410 8.040 8.350 31,013 -0.06(-0.71%)
Oct 27, 2020 9.140 9.250 8.350 8.410 17,308 -0.62(-6.87%)
Oct 26, 2020 8.900 9.220 8.370 9.030 45,499 +0.13(+1.46%)
Oct 23, 2020 9.230 9.390 8.800 8.900 46,200 -0.37(-3.99%)
Oct 22, 2020 9.320 9.520 9.060 9.270 14,785 -0.06(-0.64%)
Oct 21, 2020 9.100 9.555 8.890 9.330 56,123 +0.22(+2.41%)
Oct 20, 2020 9.070 9.450 9.050 9.110 43,878 -0.04(-0.44%)
Oct 19, 2020 10.63 10.63 9.020 9.150 106,275 -1.29(-12.36%)
Oct 16, 2020 11.20 11.39 10.32 10.44 80,500 -0.77(-6.87%)
Oct 15, 2020 10.80 11.29 10.44 11.21 104,879 +0.26(+2.37%)
Oct 14, 2020 10.79 11.05 10.39 10.95 98,491 +0.16(+1.48%)
Oct 13, 2020 10.50 10.79 10.31 10.79 35,802 +0.18(+1.70%)
Oct 12, 2020 10.49 10.62 10.41 10.61 28,014 +0.31(+3.01%)
Oct 09, 2020 10.13 10.48 9.384 10.30 55,100 +0.12(+1.18%)
Oct 08, 2020 10.31 10.33 9.990 10.18 24,229 -0.04(-0.39%)
Oct 07, 2020 10.12 10.29 10.02 10.22 41,777 +0.27(+2.71%)
Oct 06, 2020 9.820 10.46 9.820 9.950 32,292 +0.13(+1.32%)
Oct 05, 2020 9.580 9.980 9.230 9.820 21,911 +0.24(+2.51%)
Oct 02, 2020 9.570 9.770 9.310 9.580 17,600 -0.13(-1.34%)
Oct 01, 2020 9.480 9.710 9.180 9.710 36,730 +0.26(+2.75%)
Sep 30, 2020 9.920 10.01 9.250 9.450 63,144 -0.49(-4.93%)
Sep 29, 2020 9.980 10.18 9.580 9.940 44,528 -0.16(-1.58%)
Sep 28, 2020 9.880 10.28 9.880 10.10 47,234 +0.24(+2.43%)
Sep 25, 2020 9.910 10.11 9.790 9.860 30,300 -0.15(-1.50%)
Sep 24, 2020 9.570 10.18 9.550 10.01 24,789 +0.34(+3.52%)
Sep 23, 2020 9.800 9.938 9.630 9.670 48,902 +0.01(+0.10%)
Sep 22, 2020 9.900 10.16 9.500 9.660 64,421 -0.51(-5.01%)
Sep 21, 2020 9.980 10.18 9.160 10.17 79,560 +0.08(+0.79%)
Sep 18, 2020 10.41 10.41 9.550 10.09 107,300 -0.39(-3.72%)
Sep 17, 2020 10.35 10.71 10.15 10.48 50,875 +0.00(+0.00%)
Sep 16, 2020 11.37 12.14 10.44 10.48 55,357 -0.85(-7.50%)
Sep 15, 2020 11.88 11.91 11.17 11.33 49,581 -0.53(-4.47%)
Sep 14, 2020 12.36 12.57 11.75 11.86 73,680 -0.50(-4.05%)
Sep 11, 2020 12.49 12.55 12.23 12.36 72,800 -0.07(-0.56%)
Sep 10, 2020 12.08 12.50 12.08 12.43 79,655 +0.41(+3.41%)
Sep 09, 2020 11.73 12.18 11.43 12.02 83,885 +0.44(+3.80%)
Sep 08, 2020 11.82 12.09 11.25 11.58 44,836 -0.28(-2.36%)
Sep 04, 2020 11.65 12.10 10.94 11.86 60,800 +0.31(+2.68%)
Sep 03, 2020 11.51 12.05 11.32 11.55 54,487 -0.08(-0.69%)
Sep 02, 2020 11.68 12.09 11.49 11.63 140,052 +0.14(+1.22%)
Sep 01, 2020 11.26 12.09 11.26 11.49 86,388 +0.34(+3.05%)
Aug 31, 2020 11.62 11.62 11.15 11.15 33,867 -0.56(-4.78%)
Aug 28, 2020 11.75 11.93 11.32 11.71 23,800 -0.05(-0.43%)
Aug 27, 2020 11.77 11.87 11.57 11.76 34,855 +0.17(+1.47%)
Aug 26, 2020 11.62 11.69 11.37 11.59 25,766 -0.13(-1.11%)
Aug 25, 2020 11.38 11.84 11.05 11.72 30,360 +0.28(+2.45%)
Aug 24, 2020 11.67 11.88 11.09 11.44 58,220 -0.04(-0.35%)
Aug 21, 2020 11.26 11.58 11.19 11.48 44,500 +0.24(+2.14%)
Aug 20, 2020 10.79 11.38 10.79 11.24 67,173 +0.44(+4.07%)
Aug 19, 2020 10.80 10.96 10.65 10.80 127,957 +0.10(+0.93%)
Aug 18, 2020 11.05 11.05 10.50 10.70 87,294 -0.12(-1.11%)
Aug 17, 2020 11.16 11.38 10.67 10.82 76,493 -0.22(-1.99%)
Aug 14, 2020 11.93 12.34 10.36 11.04 157,200 -0.80(-6.76%)
Aug 13, 2020 12.27 12.59 11.71 11.84 85,351 -0.48(-3.90%)
Aug 12, 2020 11.92 12.85 11.60 12.32 140,301 +0.58(+4.94%)
Aug 11, 2020 11.50 11.95 11.40 11.74 109,131 +0.27(+2.35%)
Aug 10, 2020 11.10 11.50 11.05 11.47 103,125 +0.42(+3.80%)
Aug 07, 2020 10.75 11.08 10.65 11.05 58,500 +0.30(+2.79%)
Aug 06, 2020 10.61 10.77 10.45 10.75 92,957 +0.24(+2.28%)
Aug 05, 2020 10.34 10.59 10.22 10.51 133,513 +0.41(+4.06%)
Aug 04, 2020 9.950 10.21 9.660 10.10 47,162 +0.16(+1.61%)
Aug 03, 2020 9.790 9.990 9.587 9.940 104,946 +0.17(+1.74%)
Jul 31, 2020 9.490 9.790 9.210 9.770 33,600 +0.11(+1.14%)
Jul 30, 2020 8.760 9.790 8.760 9.660 109,747 +0.89(+10.15%)
Jul 29, 2020 8.610 9.025 8.575 8.770 110,414 +0.16(+1.86%)
Jul 28, 2020 8.800 8.930 8.340 8.610 45,104 -0.13(-1.49%)
Jul 27, 2020 8.930 9.000 8.590 8.740 98,927 -0.06(-0.68%)
Jul 24, 2020 8.670 8.940 8.600 8.800 39,300 +0.02(+0.23%)
Jul 23, 2020 8.800 8.960 8.700 8.780 11,448 -0.02(-0.23%)
Jul 22, 2020 8.660 8.990 8.620 8.800 20,309 +0.14(+1.62%)
Jul 21, 2020 8.860 9.000 8.500 8.660 19,799 -0.20(-2.26%)
Jul 20, 2020 8.750 8.986 8.480 8.860 22,780 +0.02(+0.23%)
Jul 17, 2020 8.900 8.900 8.520 8.840 34,800 +0.06(+0.68%)
Jul 16, 2020 8.560 8.880 8.370 8.780 31,330 +0.13(+1.50%)
Jul 15, 2020 8.630 8.720 8.450 8.650 14,678 +0.21(+2.49%)
Jul 14, 2020 8.200 8.660 8.200 8.440 18,625 +0.15(+1.81%)
Jul 13, 2020 8.200 8.360 8.150 8.290 16,341 +0.17(+2.09%)
Jul 10, 2020 7.500 8.320 7.500 8.120 31,300 +0.46(+6.01%)
Jul 09, 2020 8.120 8.120 7.650 7.660 39,192 -0.40(-4.96%)
Jul 08, 2020 8.300 8.310 8.050 8.060 13,220 -0.20(-2.42%)
Jul 07, 2020 8.250 8.730 8.230 8.260 46,838 -0.15(-1.78%)
Jul 06, 2020 8.460 8.610 8.190 8.410 42,550 +0.00(+0.00%)
Jul 02, 2020 7.860 8.410 7.850 8.410 84,600 +0.54(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.