Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repligen Cp (NQ: RGEN )

158.16 -0.62 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 162.92 163.99 157.70 162.40 364,455 -3.45(-2.08%)
Jun 29, 2022 164.38 167.49 161.48 165.85 335,791 +0.42(+0.25%)
Jun 28, 2022 164.57 166.24 163.44 165.43 454,252 +0.56(+0.34%)
Jun 27, 2022 166.34 168.28 163.22 164.87 415,838 -1.01(-0.61%)
Jun 24, 2022 162.52 166.41 160.71 165.88 776,999 +5.55(+3.46%)
Jun 23, 2022 149.71 162.09 149.31 160.33 437,629 +11.62(+7.81%)
Jun 22, 2022 143.23 149.48 143.23 148.71 422,545 +2.86(+1.96%)
Jun 21, 2022 144.77 147.94 144.24 145.85 435,613 +3.10(+2.17%)
Jun 17, 2022 142.48 145.55 140.96 142.75 698,133 +1.73(+1.23%)
Jun 16, 2022 142.24 143.62 139.65 141.02 446,460 -6.99(-4.72%)
Jun 15, 2022 145.79 150.00 145.00 148.01 540,401 +3.88(+2.69%)
Jun 14, 2022 140.44 144.36 137.65 144.13 1,341,406 +3.45(+2.45%)
Jun 13, 2022 143.14 145.00 138.93 140.68 468,154 -8.48(-5.69%)
Jun 10, 2022 156.43 156.67 146.27 149.16 570,419 -10.19(-6.39%)
Jun 09, 2022 164.81 164.81 158.75 159.35 589,775 -7.74(-4.63%)
Jun 08, 2022 168.75 170.76 166.66 167.09 190,284 -2.41(-1.42%)
Jun 07, 2022 163.33 169.82 163.26 169.50 265,412 +4.10(+2.48%)
Jun 06, 2022 167.33 168.71 164.01 165.40 224,089 +0.21(+0.13%)
Jun 03, 2022 169.33 170.29 164.55 165.19 366,872 -7.17(-4.16%)
Jun 02, 2022 166.23 174.69 164.49 172.36 465,989 +5.66(+3.40%)
Jun 01, 2022 165.22 167.59 161.36 166.70 642,536 +2.23(+1.36%)
May 31, 2022 168.58 168.84 162.75 164.47 520,727 -5.57(-3.28%)
May 27, 2022 159.47 170.79 159.43 170.04 518,100 +10.87(+6.83%)
May 26, 2022 155.36 160.00 154.00 159.17 428,145 +4.99(+3.24%)
May 25, 2022 151.19 154.37 148.61 154.18 492,044 +2.75(+1.82%)
May 24, 2022 151.87 152.03 148.53 151.43 255,167 -1.96(-1.28%)
May 23, 2022 155.51 155.51 150.19 153.39 231,099 -1.14(-0.74%)
May 20, 2022 157.25 158.00 150.09 154.53 247,761 -0.10(-0.06%)
May 19, 2022 149.45 156.49 148.96 154.63 346,279 +4.08(+2.71%)
May 18, 2022 151.66 155.48 149.76 150.55 297,774 -4.13(-2.67%)
May 17, 2022 153.48 155.14 151.43 154.68 282,510 +4.72(+3.15%)
May 16, 2022 148.99 153.36 147.22 149.96 331,559 -0.44(-0.29%)
May 13, 2022 146.33 152.00 146.32 150.40 423,920 +6.33(+4.39%)
May 12, 2022 139.89 146.45 137.21 144.07 456,279 +2.14(+1.51%)
May 11, 2022 145.74 150.32 141.61 141.93 387,907 -5.76(-3.90%)
May 10, 2022 149.40 151.60 142.51 147.69 616,309 +2.19(+1.51%)
May 09, 2022 153.05 153.05 142.94 145.50 633,445 -11.47(-7.31%)
May 06, 2022 155.42 157.94 149.83 156.97 665,053 -1.54(-0.97%)
May 05, 2022 164.69 165.25 155.01 158.51 611,266 -9.23(-5.50%)
May 04, 2022 161.72 168.06 157.15 167.74 584,349 +6.25(+3.87%)
May 03, 2022 159.05 164.19 158.96 161.49 778,937 +2.67(+1.68%)
May 02, 2022 154.12 161.08 152.01 158.82 558,699 +1.58(+1.00%)
Apr 29, 2022 154.15 161.38 154.04 157.24 974,147 +3.60(+2.34%)
Apr 28, 2022 157.07 159.25 148.32 153.64 932,255 -3.87(-2.46%)
Apr 27, 2022 147.36 171.98 145.56 157.51 2,034,021 +14.95(+10.49%)
Apr 26, 2022 146.92 147.72 138.41 142.56 908,803 -6.08(-4.09%)
Apr 25, 2022 144.06 149.00 142.46 148.64 601,116 +3.04(+2.09%)
Apr 22, 2022 151.71 153.05 145.45 145.60 788,104 -7.87(-5.13%)
Apr 21, 2022 159.02 161.42 152.99 153.47 626,632 -2.72(-1.74%)
Apr 20, 2022 155.07 159.00 150.13 156.19 716,189 +2.11(+1.37%)
Apr 19, 2022 152.32 156.02 149.07 154.08 694,991 +1.63(+1.07%)
Apr 18, 2022 157.92 158.93 149.72 152.45 437,477 -5.22(-3.31%)
Apr 14, 2022 160.96 160.96 154.73 157.67 462,518 -2.49(-1.55%)
Apr 13, 2022 157.18 161.39 157.18 160.16 383,183 +3.37(+2.15%)
Apr 12, 2022 166.12 166.76 155.52 156.79 693,663 -6.36(-3.90%)
Apr 11, 2022 167.19 167.49 162.64 163.15 606,342 -6.83(-4.02%)
Apr 08, 2022 178.61 178.95 169.63 169.98 402,981 -10.88(-6.02%)
Apr 07, 2022 177.18 183.94 177.11 180.86 834,059 +2.90(+1.63%)
Apr 06, 2022 179.68 179.86 174.06 177.96 378,846 -4.10(-2.25%)
Apr 05, 2022 186.28 187.47 178.38 182.06 552,590 -4.85(-2.59%)
Apr 04, 2022 188.80 190.17 184.03 186.91 392,987 -1.11(-0.59%)
Apr 01, 2022 186.68 190.59 182.03 188.02 288,399 -0.07(-0.04%)
Mar 31, 2022 188.84 192.55 185.04 188.09 456,763 -0.47(-0.25%)
Mar 30, 2022 183.13 189.03 181.74 188.56 358,430 +4.24(+2.30%)
Mar 29, 2022 183.35 187.04 180.91 184.32 631,384 +4.75(+2.65%)
Mar 28, 2022 181.13 183.97 174.19 179.57 408,293 -1.20(-0.66%)
Mar 25, 2022 181.08 182.21 173.01 180.77 337,822 +1.11(+0.62%)
Mar 24, 2022 176.53 179.83 171.95 179.66 223,205 +2.87(+1.62%)
Mar 23, 2022 183.02 183.02 175.12 176.79 399,056 -7.10(-3.86%)
Mar 22, 2022 187.14 190.06 183.14 183.89 583,651 -4.18(-2.22%)
Mar 21, 2022 189.25 192.75 186.00 188.07 263,790 -3.36(-1.76%)
Mar 18, 2022 178.66 193.00 178.66 191.43 609,005 +10.54(+5.83%)
Mar 17, 2022 177.97 182.53 176.77 180.89 286,710 +2.24(+1.25%)
Mar 16, 2022 173.56 180.21 172.64 178.65 270,280 +8.83(+5.20%)
Mar 15, 2022 167.49 170.53 163.14 169.82 300,319 +4.52(+2.73%)
Mar 14, 2022 167.81 173.04 163.01 165.30 348,039 -1.72(-1.03%)
Mar 11, 2022 175.26 175.26 166.42 167.02 271,274 -5.27(-3.06%)
Mar 10, 2022 169.22 172.70 167.60 172.29 309,822 -1.40(-0.81%)
Mar 09, 2022 165.25 174.98 164.90 173.69 346,849 +12.50(+7.75%)
Mar 08, 2022 161.66 165.70 156.28 161.19 618,656 -2.47(-1.51%)
Mar 07, 2022 179.25 179.68 163.23 163.66 559,298 -15.14(-8.47%)
Mar 04, 2022 188.81 188.81 177.29 178.80 349,544 -10.01(-5.30%)
Mar 03, 2022 195.80 195.80 186.18 188.81 378,128 -6.20(-3.18%)
Mar 02, 2022 194.06 196.99 190.73 195.01 246,940 +0.95(+0.49%)
Mar 01, 2022 197.03 203.73 192.01 194.06 477,314 -2.64(-1.34%)
Feb 28, 2022 190.93 198.75 188.08 196.70 538,648 +4.60(+2.39%)
Feb 25, 2022 189.73 192.60 186.72 192.10 331,250 +2.89(+1.53%)
Feb 24, 2022 169.39 189.56 169.39 189.21 501,135 +14.40(+8.24%)
Feb 23, 2022 183.98 186.53 174.64 174.81 380,752 -6.65(-3.66%)
Feb 22, 2022 178.46 183.13 177.17 181.46 569,497 +0.78(+0.43%)
Feb 18, 2022 180.68 0 -1.74(-0.95%)
Feb 17, 2022 189.62 189.62 173.39 182.42 742,458 -1.61(-0.87%)
Feb 16, 2022 184.15 184.75 179.11 184.03 788,446 -3.02(-1.61%)
Feb 15, 2022 191.34 193.60 184.71 187.05 359,963 +1.55(+0.84%)
Feb 14, 2022 187.88 191.48 184.00 185.50 460,041 -3.47(-1.84%)
Feb 11, 2022 193.52 197.08 186.66 188.97 334,204 -4.82(-2.49%)
Feb 10, 2022 189.28 199.61 189.28 193.79 282,682 -3.37(-1.71%)
Feb 09, 2022 196.22 200.14 195.73 197.16 476,499 +5.33(+2.78%)
Feb 08, 2022 198.01 199.34 188.44 191.83 549,348 -9.56(-4.75%)
Feb 07, 2022 200.43 208.20 198.33 201.39 277,218 +0.44(+0.22%)
Feb 04, 2022 198.00 203.89 196.86 200.95 180,548 +2.59(+1.31%)
Feb 03, 2022 198.19 198.36 252,954 -5.77(-2.83%)
Feb 02, 2022 204.32 206.05 201.28 204.13 213,121 +1.24(+0.61%)
Feb 01, 2022 200.55 203.39 197.01 202.89 343,844 +4.55(+2.29%)
Jan 31, 2022 191.79 198.59 198.34 394,054 +8.35(+4.39%)
Jan 28, 2022 178.36 190.00 176.85 189.99 355,256 +12.92(+7.30%)
Jan 27, 2022 185.06 187.43 176.70 177.07 328,656 -4.49(-2.47%)
Jan 26, 2022 188.00 190.45 180.50 181.56 377,500 -3.84(-2.07%)
Jan 25, 2022 185.68 188.21 180.35 185.40 526,436 -4.39(-2.31%)
Jan 24, 2022 179.98 190.39 172.18 189.79 690,387 +5.98(+3.25%)
Jan 21, 2022 187.65 190.00 183.18 183.81 293,930 -4.65(-2.47%)
Jan 20, 2022 191.37 196.01 188.31 188.46 441,620 -1.12(-0.59%)
Jan 19, 2022 189.54 193.82 187.95 189.58 637,207 +2.97(+1.59%)
Jan 18, 2022 188.98 193.24 183.41 186.61 504,705 -6.65(-3.44%)
Jan 14, 2022 193.26 0 +1.70(+0.89%)
Jan 13, 2022 211.79 211.79 190.11 191.56 873,412 -19.39(-9.19%)
Jan 12, 2022 212.17 215.02 209.81 210.95 639,485 +0.36(+0.17%)
Jan 11, 2022 213.88 215.00 205.74 210.59 672,930 +0.06(+0.03%)
Jan 10, 2022 203.23 211.06 199.59 210.53 680,056 +3.74(+1.81%)
Jan 07, 2022 214.89 217.98 204.10 206.79 600,208 -10.01(-4.62%)
Jan 06, 2022 210.00 223.43 208.43 216.80 666,145 +0.77(+0.36%)
Jan 05, 2022 227.73 230.00 214.52 216.03 619,851 -13.30(-5.80%)
Jan 04, 2022 254.54 254.87 225.00 229.33 708,069 -28.63(-11.10%)
Jan 03, 2022 265.78 265.78 251.04 257.96 536,128 -6.88(-2.60%)
Dec 31, 2021 259.83 268.10 259.83 264.84 390,863 +3.86(+1.48%)
Dec 30, 2021 257.70 265.49 257.66 260.98 436,534 +3.08(+1.19%)
Dec 29, 2021 255.16 261.71 251.25 257.90 418,243 +4.13(+1.63%)
Dec 28, 2021 269.83 270.00 250.18 253.77 352,352 -14.09(-5.26%)
Dec 27, 2021 263.22 268.37 261.82 267.86 322,416 +3.21(+1.21%)
Dec 23, 2021 274.09 274.09 263.56 264.65 316,841 -5.05(-1.87%)
Dec 22, 2021 267.62 271.24 263.21 269.70 198,362 +2.11(+0.79%)
Dec 21, 2021 269.29 273.04 261.80 267.59 302,477 +0.76(+0.28%)
Dec 20, 2021 265.86 271.60 263.50 266.83 275,787 +1.41(+0.53%)
Dec 17, 2021 256.13 269.19 252.96 265.42 510,919 +8.56(+3.33%)
Dec 16, 2021 265.99 265.99 252.63 256.86 279,886 -4.97(-1.90%)
Dec 15, 2021 252.91 262.16 248.08 261.83 305,623 +9.30(+3.68%)
Dec 14, 2021 253.34 259.00 247.47 252.53 376,898 -6.18(-2.39%)
Dec 13, 2021 247.70 260.76 245.15 258.71 372,114 +11.07(+4.47%)
Dec 10, 2021 250.49 259.63 246.27 247.64 346,336 -5.76(-2.27%)
Dec 09, 2021 266.20 269.09 251.94 253.40 305,448 -12.63(-4.75%)
Dec 08, 2021 260.72 267.66 255.43 266.03 304,251 +7.26(+2.80%)
Dec 07, 2021 253.95 263.05 253.07 258.77 296,668 +11.18(+4.52%)
Dec 06, 2021 259.39 259.94 243.29 247.59 383,338 -15.11(-5.75%)
Dec 03, 2021 271.51 271.51 251.69 262.70 299,307 -6.31(-2.34%)
Dec 02, 2021 271.41 275.79 264.70 269.01 324,649 -7.83(-2.83%)
Dec 01, 2021 286.60 292.00 273.79 276.84 592,110 -9.66(-3.37%)
Nov 30, 2021 292.30 299.49 285.52 286.50 739,518 -4.68(-1.61%)
Nov 29, 2021 286.35 295.29 281.61 291.18 485,866 +5.17(+1.81%)
Nov 26, 2021 280.91 300.23 273.11 286.01 438,365 +14.17(+5.21%)
Nov 24, 2021 269.01 272.21 263.51 271.84 232,659 +2.01(+0.74%)
Nov 23, 2021 270.46 276.12 260.41 269.83 408,527 -4.27(-1.56%)
Nov 22, 2021 284.37 284.75 271.63 274.10 324,141 -10.79(-3.79%)
Nov 19, 2021 281.99 286.46 281.36 284.89 325,400 +4.89(+1.75%)
Nov 18, 2021 277.30 280.64 279.51 280.00 421,655 +2.52(+0.91%)
Nov 17, 2021 270.88 277.78 267.52 277.48 571,212 +8.50(+3.16%)
Nov 16, 2021 260.54 270.49 258.30 268.98 456,529 +7.53(+2.88%)
Nov 15, 2021 259.95 264.77 258.01 261.45 218,249 +2.95(+1.14%)
Nov 12, 2021 268.00 268.00 257.41 258.50 277,185 -8.52(-3.19%)
Nov 11, 2021 267.54 268.41 264.40 267.02 213,854 +3.32(+1.26%)
Nov 10, 2021 271.28 263.70 318,383 -9.51(-3.48%)
Nov 09, 2021 274.62 274.62 268.29 273.21 289,234 -0.10(-0.04%)
Nov 08, 2021 267.42 273.63 263.80 273.31 308,154 +6.49(+2.43%)
Nov 05, 2021 266.00 269.18 251.25 266.82 808,925 -10.21(-3.69%)
Nov 04, 2021 291.26 291.26 276.25 277.03 468,990 -15.31(-5.24%)
Nov 03, 2021 303.19 304.00 290.71 292.34 490,942 -10.39(-3.43%)
Nov 02, 2021 305.24 306.98 296.78 302.73 285,398 -1.74(-0.57%)
Nov 01, 2021 290.58 305.67 290.50 304.47 419,272 +13.97(+4.81%)
Oct 29, 2021 289.72 291.44 277.70 290.50 564,128 +0.48(+0.17%)
Oct 28, 2021 269.25 291.00 268.00 290.02 551,665 +18.98(+7.00%)
Oct 27, 2021 272.13 278.63 269.82 271.04 349,081 -2.79(-1.02%)
Oct 26, 2021 275.94 273.83 280,210 -0.84(-0.31%)
Oct 25, 2021 275.40 279.49 271.01 274.67 270,833 -0.28(-0.10%)
Oct 22, 2021 271.87 275.43 267.60 274.95 210,472 +4.19(+1.55%)
Oct 21, 2021 269.85 271.16 263.01 270.76 251,843 +2.51(+0.94%)
Oct 20, 2021 264.30 270.69 264.30 268.25 346,107 +5.60(+2.13%)
Oct 19, 2021 265.16 269.99 262.37 262.65 293,902 -1.13(-0.43%)
Oct 18, 2021 266.78 267.94 261.90 263.78 390,608 -3.14(-1.18%)
Oct 15, 2021 274.78 276.30 266.35 266.92 430,440 -1.01(-0.38%)
Oct 14, 2021 258.16 269.13 257.92 267.93 620,501 +14.92(+5.90%)
Oct 13, 2021 253.22 254.40 249.66 253.01 226,211 +1.98(+0.79%)
Oct 12, 2021 254.87 254.87 248.55 251.03 375,073 -2.67(-1.05%)
Oct 11, 2021 257.06 257.52 253.29 253.70 259,912 -5.08(-1.96%)
Oct 08, 2021 273.07 273.76 257.97 258.78 405,058 -13.39(-4.92%)
Oct 07, 2021 267.75 275.60 267.67 272.17 249,860 +4.23(+1.58%)
Oct 06, 2021 268.66 274.13 263.57 267.94 505,463 -2.45(-0.91%)
Oct 05, 2021 273.33 277.38 269.84 270.39 364,053 -2.60(-0.95%)
Oct 04, 2021 283.24 283.24 270.82 272.99 384,292 -8.61(-3.06%)
Oct 01, 2021 288.49 288.49 268.38 281.60 628,468 -7.39(-2.56%)
Sep 30, 2021 287.30 293.88 287.30 288.99 428,292 +2.80(+0.98%)
Sep 29, 2021 288.11 296.56 284.40 286.19 460,229 +0.62(+0.22%)
Sep 28, 2021 299.55 300.89 284.46 285.57 758,170 -21.80(-7.09%)
Sep 27, 2021 322.27 322.27 301.02 307.37 689,127 -15.89(-4.92%)
Sep 24, 2021 323.48 325.86 315.53 323.26 341,141 -0.95(-0.29%)
Sep 23, 2021 315.06 327.32 313.74 324.21 498,744 +11.11(+3.55%)
Sep 22, 2021 314.00 318.02 309.33 313.10 525,105 -1.04(-0.33%)
Sep 21, 2021 308.10 316.47 306.92 314.14 344,781 +8.09(+2.64%)
Sep 20, 2021 301.33 311.29 297.69 306.05 545,545 -0.85(-0.28%)
Sep 17, 2021 304.83 310.69 301.52 306.90 1,174,147 +7.02(+2.34%)
Sep 16, 2021 296.57 300.09 293.73 299.88 482,097 +3.48(+1.17%)
Sep 15, 2021 295.01 299.74 294.29 296.40 374,985 +1.90(+0.65%)
Sep 14, 2021 290.16 296.63 290.16 294.50 332,397 +4.93(+1.70%)
Sep 13, 2021 295.90 295.90 287.56 289.57 477,460 -5.46(-1.85%)
Sep 10, 2021 295.22 296.50 292.06 295.03 258,452 +0.36(+0.12%)
Sep 09, 2021 296.21 296.73 293.31 294.67 328,438 +0.27(+0.09%)
Sep 08, 2021 294.23 297.00 292.57 294.40 197,196 -1.62(-0.55%)
Sep 07, 2021 291.10 297.58 290.26 296.02 340,510 +3.60(+1.23%)
Sep 03, 2021 287.65 293.90 286.52 292.42 152,514 +3.88(+1.34%)
Sep 02, 2021 288.03 290.80 284.73 288.54 222,079 +2.67(+0.93%)
Sep 01, 2021 281.08 286.75 281.08 285.87 346,614 +2.89(+1.02%)
Aug 31, 2021 284.33 285.16 277.59 282.98 240,530 +0.14(+0.05%)
Aug 30, 2021 276.24 284.41 276.24 282.84 254,777 +7.01(+2.54%)
Aug 27, 2021 274.01 276.52 271.50 275.83 284,714 +3.14(+1.15%)
Aug 26, 2021 274.45 275.64 269.24 272.69 346,756 -1.32(-0.48%)
Aug 25, 2021 270.19 274.67 269.50 274.01 172,158 +3.66(+1.35%)
Aug 24, 2021 266.54 271.20 265.00 270.35 166,307 +4.27(+1.60%)
Aug 23, 2021 262.63 268.11 262.63 266.08 429,986 +3.39(+1.29%)
Aug 20, 2021 260.92 267.59 260.70 262.69 302,776 +3.13(+1.21%)
Aug 19, 2021 252.10 261.69 251.11 259.56 233,473 +4.89(+1.92%)
Aug 18, 2021 260.00 262.31 254.65 254.67 209,567 -2.32(-0.90%)
Aug 17, 2021 254.82 257.65 250.22 256.99 230,819 +1.00(+0.39%)
Aug 16, 2021 257.69 257.96 251.58 255.99 157,710 -1.97(-0.76%)
Aug 13, 2021 255.19 258.24 252.43 257.96 234,979 +2.71(+1.06%)
Aug 12, 2021 249.10 255.50 248.63 255.25 245,526 +5.61(+2.25%)
Aug 11, 2021 251.21 252.01 246.56 249.64 210,757 -0.49(-0.20%)
Aug 10, 2021 255.84 256.51 248.96 250.13 232,823 -5.30(-2.07%)
Aug 09, 2021 252.67 255.43 250.13 255.43 164,383 +4.78(+1.91%)
Aug 06, 2021 251.90 252.25 248.27 250.65 202,473 -4.05(-1.59%)
Aug 05, 2021 253.00 255.34 249.78 254.70 281,624 +2.11(+0.84%)
Aug 04, 2021 248.74 253.72 248.25 252.59 268,826 +3.52(+1.41%)
Aug 03, 2021 247.87 251.25 245.50 249.07 238,161 +1.20(+0.48%)
Aug 02, 2021 246.62 248.56 239.62 247.87 313,843 +2.17(+0.88%)
Jul 30, 2021 241.36 248.25 239.04 245.70 459,991 +4.61(+1.91%)
Jul 29, 2021 232.41 243.72 231.01 241.09 475,388 +5.81(+2.47%)
Jul 28, 2021 226.26 240.49 224.56 235.28 834,112 +8.90(+3.93%)
Jul 27, 2021 212.50 226.48 210.44 226.38 1,134,132 +20.37(+9.89%)
Jul 26, 2021 209.22 209.77 204.99 206.01 310,935 -3.91(-1.86%)
Jul 23, 2021 206.40 210.61 203.74 209.92 531,576 +3.91(+1.90%)
Jul 22, 2021 204.86 207.59 203.00 206.01 161,151 +2.41(+1.18%)
Jul 21, 2021 202.44 203.88 197.48 203.60 374,783 +0.63(+0.31%)
Jul 20, 2021 201.20 203.60 198.27 202.97 437,057 +3.59(+1.80%)
Jul 19, 2021 198.57 202.56 195.85 199.38 302,193 -0.76(-0.38%)
Jul 16, 2021 197.75 202.75 196.81 200.14 578,006 +3.03(+1.54%)
Jul 15, 2021 194.14 198.06 193.03 197.11 200,838 +2.34(+1.20%)
Jul 14, 2021 201.25 202.80 193.74 194.77 324,452 -6.08(-3.03%)
Jul 13, 2021 204.01 205.50 200.36 200.85 135,647 -3.46(-1.69%)
Jul 12, 2021 206.59 207.89 201.81 204.31 272,700 -1.47(-0.71%)
Jul 09, 2021 206.23 207.04 203.72 205.78 214,681 -0.58(-0.28%)
Jul 08, 2021 201.54 207.64 200.76 206.36 278,316 -0.09(-0.04%)
Jul 07, 2021 205.94 207.95 204.00 206.45 331,998 +2.38(+1.17%)
Jul 06, 2021 201.95 206.35 201.95 204.07 383,404 +2.17(+1.07%)
Jul 02, 2021 200.95 201.99 198.12 201.90 200,877 +2.19(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.