Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.871 2.884 2.871 2.884 13,820 -0.01(-0.18%)
Jun 29, 2004 2.871 2.889 2.871 2.889 67,183 +0.02(+0.73%)
Jun 28, 2004 2.868 2.884 2.868 2.868 46,836 +0.00(+0.00%)
Jun 25, 2004 2.941 2.941 2.761 2.868 23,802 -0.02(-0.72%)
Jun 24, 2004 2.941 2.941 2.868 2.889 11,133 -0.04(-1.33%)
Jun 23, 2004 2.834 2.983 2.818 2.928 42,997 +0.11(+3.88%)
Jun 22, 2004 2.862 2.862 2.818 2.818 30,328 -0.02(-0.73%)
Jun 21, 2004 2.839 2.840 2.839 2.839 9,597 -0.05(-1.71%)
Jun 18, 2004 2.826 2.889 2.826 2.889 134,366 +0.07(+2.50%)
Jun 17, 2004 2.818 2.839 2.818 2.818 39,542 +0.00(+0.00%)
Jun 16, 2004 2.917 2.917 2.818 2.818 8,061 -0.05(-1.64%)
Jun 15, 2004 2.865 2.865 2.865 2.865 6,910 +0.05(+1.76%)
Jun 14, 2004 2.876 2.876 2.816 2.816 8,061 -0.04(-1.55%)
Jun 10, 2004 2.865 3.022 2.813 2.860 52,978 +0.01(+0.28%)
Jun 09, 2004 2.813 2.852 2.813 2.852 8,061 +0.04(+1.38%)
Jun 08, 2004 2.888 2.888 2.813 2.813 11,901 +0.00(+0.00%)
Jun 07, 2004 2.904 2.904 2.813 2.813 34,167 +0.00(+0.00%)
Jun 04, 2004 2.813 2.816 2.813 2.813 16,507 +0.00(+0.00%)
Jun 03, 2004 2.813 2.814 2.813 2.813 18,043 +0.00(+0.00%)
Jun 02, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
Jun 01, 2004 2.813 2.813 2.813 2.813 13,820 +0.00(+0.00%)
May 28, 2004 2.813 2.813 2.813 2.813 0 +0.00(+0.00%)
May 27, 2004 2.813 2.829 2.813 2.813 26,873 -0.00(-0.01%)
May 26, 2004 2.813 2.813 2.813 2.813 6,142 +0.00(+0.00%)
May 25, 2004 2.826 2.902 2.761 2.813 136,285 -0.03(-0.91%)
May 24, 2004 3.126 3.126 2.795 2.839 13,820 +0.03(+1.02%)
May 21, 2004 2.839 2.839 2.811 2.811 1,535 +0.00(+0.00%)
May 20, 2004 2.863 2.865 2.811 2.811 13,436 +0.02(+0.84%)
May 19, 2004 2.904 2.904 2.787 2.787 36,854 -0.07(-2.55%)
May 18, 2004 2.904 2.904 2.787 2.860 15,356 +0.07(+2.62%)
May 17, 2004 2.813 2.824 2.787 2.787 51,827 -0.03(-0.93%)
May 14, 2004 2.722 2.813 2.683 2.813 85,610 +0.15(+5.68%)
May 13, 2004 2.657 2.662 2.657 2.662 1,535 +0.00(+0.09%)
May 12, 2004 2.657 2.665 2.657 2.660 20,730 -0.02(-0.57%)
May 11, 2004 2.675 2.675 2.675 2.675 0 +0.00(+0.00%)
May 10, 2004 2.764 2.764 2.644 2.675 12,284 +0.03(+1.08%)
May 07, 2004 2.657 2.657 2.647 2.647 43,381 +0.00(+0.10%)
May 06, 2004 2.644 2.688 2.644 2.644 33,783 -0.04(-1.46%)
May 05, 2004 2.644 2.686 2.644 2.683 4,990 -0.01(-0.48%)
May 04, 2004 2.670 2.696 2.647 2.696 5,758 +0.05(+1.97%)
May 03, 2004 2.688 2.688 2.644 2.644 24,569 -0.03(-0.98%)
Apr 30, 2004 2.704 2.704 2.670 2.670 3,455 +0.01(+0.49%)
Apr 29, 2004 2.704 2.704 2.657 2.657 9,213 -0.01(-0.49%)
Apr 28, 2004 2.673 2.673 2.670 2.670 9,981 +0.01(+0.49%)
Apr 27, 2004 2.764 2.764 2.657 2.657 4,990 +0.00(+0.00%)
Apr 26, 2004 2.631 2.657 2.631 2.657 8,445 +0.00(+0.00%)
Apr 23, 2004 2.631 2.657 2.631 2.657 5,374 -0.01(-0.49%)
Apr 22, 2004 2.670 2.670 2.670 2.670 1,919 -0.03(-1.06%)
Apr 21, 2004 2.699 2.699 2.699 2.699 1,535 -0.02(-0.86%)
Apr 20, 2004 2.683 2.722 2.670 2.722 4,606 +0.08(+2.96%)
Apr 19, 2004 2.670 2.670 2.644 2.644 31,480 -0.00(-0.01%)
Apr 16, 2004 2.683 2.683 2.644 2.644 767 -0.08(-2.86%)
Apr 15, 2004 2.722 2.722 2.722 2.722 1,535 +0.01(+0.39%)
Apr 14, 2004 2.670 2.711 2.670 2.711 4,222 +0.08(+2.86%)
Apr 13, 2004 2.654 2.660 2.633 2.636 5,758 -0.04(-1.64%)
Apr 12, 2004 2.670 2.680 2.631 2.680 6,526 +0.02(+0.87%)
Apr 08, 2004 2.610 2.683 2.610 2.657 168,533 +0.00(+0.00%)
Apr 07, 2004 2.688 2.688 2.610 2.657 235,716 +0.04(+1.70%)
Apr 06, 2004 2.736 2.736 2.610 2.613 38,774 -0.07(-2.72%)
Apr 05, 2004 2.709 2.709 2.686 2.686 6,142 +0.00(+0.10%)
Apr 02, 2004 2.764 2.764 2.652 2.683 21,114 +0.03(+1.18%)
Apr 01, 2004 2.722 2.735 2.647 2.652 60,656 -0.02(-0.59%)
Mar 31, 2004 2.722 2.722 2.639 2.667 14,972 +0.03(+1.19%)
Mar 30, 2004 2.709 2.709 2.631 2.636 17,275 -0.02(-0.78%)
Mar 29, 2004 2.727 2.727 2.631 2.657 15,740 +0.04(+1.49%)
Mar 26, 2004 2.621 2.621 2.615 2.618 14,204 +0.01(+0.40%)
Mar 25, 2004 2.633 2.633 2.574 2.607 34,167 -0.03(-0.99%)
Mar 24, 2004 2.680 2.680 2.633 2.633 13,820 -0.01(-0.39%)
Mar 23, 2004 2.696 2.696 2.644 2.644 14,204 -0.05(-1.93%)
Mar 22, 2004 2.696 2.696 2.696 2.696 383 +0.05(+1.97%)
Mar 19, 2004 2.647 2.649 2.644 2.644 11,133 +0.00(+0.10%)
Mar 18, 2004 2.623 2.641 2.623 2.641 105,573 +0.02(+0.70%)
Mar 17, 2004 2.623 2.623 2.623 2.623 10,749 +0.00(+0.00%)
Mar 16, 2004 2.626 2.626 2.623 2.623 28,024 -0.03(-1.08%)
Mar 15, 2004 2.640 2.652 2.623 2.652 74,861 +0.03(+0.99%)
Mar 12, 2004 2.626 2.626 2.623 2.626 22,650 -0.05(-1.75%)
Mar 11, 2004 2.610 2.709 2.610 2.673 49,139 +0.07(+2.50%)
Mar 10, 2004 2.607 2.607 2.607 2.607 14,972 +0.00(+0.10%)
Mar 09, 2004 2.605 2.605 2.605 2.605 135,134 -0.04(-1.67%)
Mar 08, 2004 2.605 2.652 2.605 2.649 140,124 +0.02(+0.80%)
Mar 05, 2004 2.709 2.709 2.605 2.628 46,068 -0.10(-3.73%)
Mar 04, 2004 2.730 2.735 2.730 2.730 198,094 +0.00(+0.00%)
Mar 03, 2004 2.738 2.756 2.722 2.730 33,399 -0.03(-1.23%)
Mar 02, 2004 2.764 2.764 2.764 2.764 0 +0.00(+0.00%)
Mar 01, 2004 2.756 2.764 2.756 2.764 5,758 -0.01(-0.38%)
Feb 27, 2004 2.756 2.774 2.740 2.774 9,213 +0.03(+0.95%)
Feb 26, 2004 2.787 2.792 2.748 2.748 18,427 -0.03(-1.13%)
Feb 25, 2004 2.761 2.795 2.743 2.780 14,588 -0.02(-0.73%)
Feb 24, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Feb 23, 2004 2.740 2.800 2.740 2.800 1,535 -0.00(-0.10%)
Feb 20, 2004 2.808 2.808 2.745 2.803 8,445 -0.02(-0.77%)
Feb 19, 2004 2.738 2.829 2.738 2.825 3,839 +0.04(+1.54%)
Feb 18, 2004 2.764 2.813 2.764 2.782 4,606 -0.03(-1.20%)
Feb 17, 2004 2.884 2.884 2.816 2.816 3,071 +0.07(+2.55%)
Feb 13, 2004 2.748 2.784 2.745 2.746 306,355 +0.01(+0.39%)
Feb 12, 2004 2.748 2.748 2.735 2.735 35,703 -0.02(-0.56%)
Feb 11, 2004 2.735 2.750 2.735 2.750 1,919 +0.00(+0.09%)
Feb 10, 2004 2.748 2.748 2.745 2.748 5,374 +0.01(+0.38%)
Feb 09, 2004 2.759 2.759 2.735 2.738 115,938 -0.01(-0.38%)
Feb 06, 2004 2.748 2.748 2.748 2.748 27,641 -0.01(-0.19%)
Feb 05, 2004 2.722 2.761 2.722 2.753 54,898 +0.02(+0.67%)
Feb 04, 2004 2.722 2.735 2.722 2.735 37,622 +0.04(+1.45%)
Feb 03, 2004 2.696 2.696 2.696 2.696 1,535 -0.04(-1.43%)
Feb 02, 2004 2.735 2.735 2.735 2.735 0 +0.00(+0.00%)
Jan 30, 2004 2.691 2.735 2.691 2.735 2,303 +0.01(+0.19%)
Jan 29, 2004 2.725 2.761 2.706 2.730 76,012 +0.02(+0.67%)
Jan 28, 2004 2.795 2.795 2.704 2.712 10,365 -0.07(-2.63%)
Jan 27, 2004 2.792 2.792 2.756 2.785 45,300 +0.06(+2.31%)
Jan 26, 2004 2.735 2.748 2.722 2.722 35,319 -0.01(-0.48%)
Jan 23, 2004 2.748 2.748 2.735 2.735 11,133 -0.01(-0.47%)
Jan 22, 2004 2.714 2.748 2.696 2.748 14,204 +0.01(+0.48%)
Jan 21, 2004 2.753 2.810 2.691 2.735 21,882 -0.02(-0.67%)
Jan 20, 2004 2.754 2.754 2.753 2.754 1,535 -0.01(-0.46%)
Jan 16, 2004 2.787 2.808 2.743 2.766 26,489 -0.02(-0.75%)
Jan 15, 2004 2.844 2.844 2.787 2.787 13,052 -0.02(-0.83%)
Jan 14, 2004 2.811 2.811 2.811 2.811 383 -0.01(-0.46%)
Jan 13, 2004 2.826 2.826 2.824 2.824 3,071 -0.00(-0.09%)
Jan 12, 2004 2.800 2.826 2.800 2.826 12,319 +0.00(+0.00%)
Jan 09, 2004 2.800 2.826 2.800 2.826 14,323 +0.01(+0.46%)
Jan 08, 2004 2.818 2.818 2.813 2.813 2,303 +0.01(+0.47%)
Jan 07, 2004 2.800 2.800 2.800 2.800 525 -0.00(-0.09%)
Jan 06, 2004 2.865 2.865 2.803 2.803 3,839 +0.00(+0.09%)
Jan 05, 2004 2.605 2.881 2.605 2.800 12,284 -0.09(-3.06%)
Jan 02, 2004 2.871 2.915 2.871 2.888 26,489 +0.02(+0.53%)
Dec 31, 2003 2.852 2.873 2.852 2.873 3,071 +0.02(+0.74%)
Dec 30, 2003 2.852 2.852 2.852 2.852 0 +0.00(+0.00%)
Dec 29, 2003 2.844 2.855 2.844 2.852 3,455 -0.03(-0.99%)
Dec 26, 2003 2.868 2.983 2.860 2.881 32,862 +0.02(+0.73%)
Dec 24, 2003 2.860 2.860 2.860 2.860 1,151 -0.01(-0.36%)
Dec 23, 2003 2.850 2.871 2.826 2.871 13,052 +0.07(+2.42%)
Dec 22, 2003 2.813 2.889 2.803 2.803 15,045 +0.00(+0.00%)
Dec 19, 2003 2.865 2.865 2.803 2.803 19,329 +0.00(+0.00%)
Dec 18, 2003 2.803 2.803 2.803 2.803 0 +0.00(+0.00%)
Dec 17, 2003 2.865 2.891 2.798 2.803 34,839 -0.09(-3.06%)
Dec 16, 2003 2.772 2.891 2.772 2.891 14,073 +0.16(+5.71%)
Dec 15, 2003 2.790 2.790 2.735 2.735 15,087 -0.06(-2.23%)
Dec 12, 2003 2.863 2.863 2.754 2.797 9,981 +0.02(+0.84%)
Dec 11, 2003 2.774 2.774 2.774 2.774 767 -0.06(-2.20%)
Dec 10, 2003 2.836 2.836 2.836 2.836 767 +0.05(+1.77%)
Dec 09, 2003 2.769 2.787 2.761 2.787 5,374 -0.03(-0.93%)
Dec 08, 2003 2.925 2.930 2.813 2.813 43,381 -0.10(-3.39%)
Dec 05, 2003 2.912 2.912 2.878 2.912 3,658 -0.00(-0.01%)
Dec 04, 2003 2.878 2.912 2.878 2.912 8,829 +0.03(+1.17%)
Dec 03, 2003 2.881 2.881 2.878 2.879 3,455 +0.00(+0.01%)
Dec 02, 2003 2.910 2.954 2.860 2.878 6,415 -0.03(-0.99%)
Dec 01, 2003 2.969 2.969 2.907 2.907 8,445 -0.06(-2.11%)
Nov 28, 2003 2.969 2.969 2.969 2.969 383 +0.03(+1.06%)
Nov 26, 2003 2.930 2.938 2.930 2.938 14,588 +0.03(+1.17%)
Nov 25, 2003 2.928 2.972 2.871 2.904 29,944 +0.00(+0.00%)
Nov 24, 2003 2.764 3.102 2.764 2.904 55,877 +0.17(+6.19%)
Nov 21, 2003 2.641 2.772 2.641 2.735 66,933 -0.02(-0.76%)
Nov 20, 2003 2.670 2.834 2.670 2.756 44,264 +0.11(+4.24%)
Nov 19, 2003 2.644 2.657 2.594 2.644 60,829 -0.00(-0.10%)
Nov 18, 2003 2.639 2.647 2.639 2.647 2,303 +0.01(+0.30%)
Nov 17, 2003 2.670 2.670 2.610 2.639 44,532 -0.07(-2.60%)
Nov 14, 2003 2.709 2.735 2.709 2.709 57,201 +0.03(+1.07%)
Nov 13, 2003 2.816 2.842 2.620 2.680 39,734 -0.11(-4.10%)
Nov 12, 2003 2.897 2.897 2.735 2.795 23,237 -0.09(-3.16%)
Nov 11, 2003 2.917 2.917 2.886 2.886 767 -0.03(-1.07%)
Nov 10, 2003 2.915 2.917 2.915 2.917 4,990 +0.03(+0.99%)
Nov 07, 2003 2.917 2.917 2.886 2.889 4,222 -0.05(-1.86%)
Nov 06, 2003 2.943 2.943 2.943 2.943 4,222 +0.04(+1.25%)
Nov 05, 2003 2.943 2.943 2.907 2.907 4,990 -0.01(-0.36%)
Nov 04, 2003 2.946 2.946 2.917 2.917 2,687 -0.02(-0.80%)
Nov 03, 2003 2.941 2.941 2.941 2.941 383 +0.01(+0.36%)
Oct 31, 2003 2.943 2.956 2.930 2.930 4,315 -0.03(-1.14%)
Oct 30, 2003 2.969 2.964 2.964 2.964 9,213 -0.01(-0.18%)
Oct 29, 2003 2.951 2.969 2.949 2.969 5,758 +0.02(+0.62%)
Oct 28, 2003 2.910 2.993 2.897 2.951 24,185 +0.06(+1.98%)
Oct 27, 2003 3.022 3.022 2.657 2.894 166,230 -0.13(-4.22%)
Oct 24, 2003 3.068 3.068 3.022 3.022 6,526 +0.00(+0.00%)
Oct 23, 2003 3.022 3.022 3.022 3.022 383 +0.00(+0.00%)
Oct 22, 2003 3.053 3.071 3.022 3.022 4,606 -0.03(-0.85%)
Oct 21, 2003 3.042 3.063 2.996 3.048 38,390 +0.01(+0.34%)
Oct 20, 2003 3.048 3.082 3.037 3.037 24,953 +0.01(+0.26%)
Oct 17, 2003 2.977 3.029 2.920 3.029 25,095 +0.13(+4.31%)
Oct 16, 2003 2.954 2.977 2.904 2.904 17,659 -0.05(-1.68%)
Oct 15, 2003 3.022 3.048 2.865 2.954 43,457 -0.04(-1.39%)
Oct 14, 2003 3.061 3.061 2.996 2.996 4,069 -0.10(-3.12%)
Oct 13, 2003 3.061 3.121 3.061 3.092 4,222 -0.02(-0.75%)
Oct 10, 2003 3.134 3.134 3.113 3.115 10,365 -0.01(-0.42%)
Oct 09, 2003 3.180 3.180 3.126 3.128 11,482 -0.04(-1.23%)
Oct 08, 2003 3.129 3.167 3.129 3.167 5,566 +0.05(+1.50%)
Oct 07, 2003 3.230 3.230 3.058 3.121 10,749 -0.11(-3.54%)
Oct 06, 2003 3.217 3.235 3.188 3.235 4,990 +0.02(+0.65%)
Oct 03, 2003 3.178 3.227 3.173 3.214 16,123 -0.02(-0.48%)
Oct 02, 2003 3.256 3.295 3.230 3.230 23,034 -0.01(-0.17%)
Oct 01, 2003 3.149 3.246 3.110 3.235 38,908 +0.09(+2.82%)
Sep 30, 2003 2.878 3.147 2.878 3.147 40,847 +0.28(+9.82%)
Sep 29, 2003 3.173 3.212 2.808 2.865 54,130 -0.32(-9.98%)
Sep 26, 2003 3.295 3.337 3.178 3.183 41,845 -0.15(-4.46%)
Sep 25, 2003 3.339 3.339 3.295 3.332 34,167 -0.01(-0.23%)
Sep 24, 2003 3.339 3.363 3.339 3.339 13,052 +0.00(+0.00%)
Sep 23, 2003 3.373 3.373 3.339 3.339 10,169 -0.03(-0.93%)
Sep 22, 2003 3.360 3.371 3.360 3.371 3,455 +0.01(+0.31%)
Sep 19, 2003 3.321 3.360 3.321 3.360 4,222 +0.03(+1.02%)
Sep 18, 2003 3.394 3.394 3.324 3.326 2,687 -0.04(-1.08%)
Sep 17, 2003 3.365 3.397 3.363 3.363 13,820 +0.00(+0.00%)
Sep 16, 2003 3.355 3.363 3.355 3.363 2,687 +0.00(+0.00%)
Sep 15, 2003 3.358 3.363 3.358 3.363 5,758 +0.00(+0.00%)
Sep 12, 2003 3.363 3.363 3.363 3.363 0 -0.01(-0.31%)
Sep 11, 2003 3.394 3.394 3.373 3.373 37,238 +0.01(+0.31%)
Sep 10, 2003 3.365 3.386 3.363 3.363 14,204 -0.01(-0.31%)
Sep 09, 2003 3.397 3.397 3.360 3.373 24,185 -0.03(-0.77%)
Sep 08, 2003 3.399 3.399 3.376 3.399 1,535 +0.02(+0.62%)
Sep 05, 2003 3.334 3.378 3.313 3.378 2,303 -0.01(-0.15%)
Sep 04, 2003 3.389 3.389 3.358 3.384 3,839 +0.03(+1.01%)
Sep 03, 2003 3.399 3.399 3.311 3.350 26,105 -0.05(-1.46%)
Sep 02, 2003 3.399 3.399 3.385 3.399 3,455 +0.00(+0.14%)
Aug 29, 2003 3.386 3.412 3.380 3.395 18,811 +0.01(+0.25%)
Aug 28, 2003 3.385 3.386 3.373 3.386 8,829 +0.00(+0.00%)
Aug 27, 2003 3.376 3.386 3.373 3.386 4,606 +0.01(+0.39%)
Aug 26, 2003 3.386 3.386 3.373 3.373 16,123 -0.01(-0.38%)
Aug 25, 2003 3.363 3.386 3.363 3.386 8,829 +0.03(+0.78%)
Aug 22, 2003 3.363 3.363 3.360 3.360 11,901 -0.00(-0.03%)
Aug 21, 2003 3.397 3.397 3.361 3.361 5,374 -0.04(-1.13%)
Aug 20, 2003 3.363 3.400 3.363 3.400 4,222 +0.02(+0.48%)
Aug 19, 2003 3.354 3.386 3.354 3.384 17,659 +0.03(+1.01%)
Aug 18, 2003 3.431 3.433 3.256 3.350 51,827 -0.09(-2.57%)
Aug 15, 2003 3.454 3.454 3.438 3.438 8,061 -0.01(-0.39%)
Aug 14, 2003 3.477 3.477 3.449 3.451 14,972 +0.00(+0.00%)
Aug 13, 2003 3.451 3.464 3.428 3.451 17,659 -0.03(-0.82%)
Aug 12, 2003 3.503 3.503 3.480 3.480 6,526 -0.02(-0.59%)
Aug 11, 2003 3.517 3.517 3.480 3.501 10,749 +0.02(+0.67%)
Aug 08, 2003 3.517 3.517 3.477 3.477 1,151 -0.00(-0.07%)
Aug 07, 2003 3.517 3.517 3.477 3.480 13,436 -0.02(-0.60%)
Aug 06, 2003 3.477 3.506 3.477 3.501 50,291 +0.02(+0.47%)
Aug 05, 2003 3.498 3.501 3.454 3.484 7,294 -0.01(-0.24%)
Aug 04, 2003 3.425 3.493 3.412 3.493 11,901 +0.08(+2.33%)
Aug 01, 2003 3.459 3.459 3.386 3.413 23,418 +0.01(+0.34%)
Jul 31, 2003 3.490 3.503 3.402 3.402 18,043 -0.08(-2.32%)
Jul 30, 2003 3.462 3.485 3.438 3.483 8,061 +0.05(+1.53%)
Jul 29, 2003 3.438 3.447 3.412 3.430 6,910 -0.02(-0.54%)
Jul 28, 2003 3.407 3.449 3.407 3.449 8,445 +0.03(+0.91%)
Jul 25, 2003 3.423 3.446 3.345 3.418 47,220 -0.01(-0.15%)
Jul 24, 2003 3.412 3.424 3.405 3.423 3,839 +0.02(+0.53%)
Jul 23, 2003 3.451 3.451 3.399 3.405 13,436 -0.08(-2.24%)
Jul 22, 2003 3.503 3.503 3.451 3.483 10,749 -0.01(-0.37%)
Jul 21, 2003 3.517 3.517 3.464 3.495 22,650 -0.01(-0.15%)
Jul 18, 2003 3.540 3.540 3.498 3.501 12,284 -0.01(-0.40%)
Jul 17, 2003 3.517 3.543 3.464 3.515 13,820 -0.02(-0.64%)
Jul 16, 2003 3.451 3.610 3.449 3.537 30,328 +0.09(+2.65%)
Jul 15, 2003 3.191 3.506 3.191 3.446 18,043 +0.20(+6.18%)
Jul 14, 2003 3.243 3.269 3.191 3.246 12,284 +0.00(+0.00%)
Jul 11, 2003 3.243 3.246 3.238 3.246 12,284 +0.00(+0.00%)
Jul 10, 2003 3.253 3.256 3.246 3.246 6,910 +0.02(+0.65%)
Jul 09, 2003 3.175 3.252 3.045 3.225 107,493 +0.05(+1.63%)
Jul 08, 2003 3.191 3.251 3.152 3.173 29,944 -0.05(-1.62%)
Jul 07, 2003 2.936 3.310 2.936 3.225 77,932 +0.27(+8.98%)
Jul 03, 2003 2.839 3.021 2.839 2.959 36,854 +0.12(+4.22%)
Jul 02, 2003 2.748 2.839 2.730 2.839 46,452 +0.13(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.