Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.870 +0.010 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.746 1.836 1.732 1.836 8,829 +0.09(+5.29%)
Jun 27, 2002 1.771 1.771 1.744 1.744 11,517 -0.00(-0.06%)
Jun 26, 2002 1.800 1.800 1.706 1.745 17,659 -0.10(-5.63%)
Jun 25, 2002 1.805 1.849 1.779 1.849 14,204 -0.02(-1.25%)
Jun 21, 2002 1.823 1.823 1.823 1.873 4,606 +0.00(+0.14%)
Jun 20, 2002 1.824 1.888 1.823 1.870 5,758 +0.00(+0.00%)
Jun 19, 2002 1.826 1.870 1.826 1.870 3,455 -0.00(-0.14%)
Jun 18, 2002 1.818 1.875 1.818 1.873 24,185 +0.02(+1.27%)
Jun 17, 2002 1.795 1.849 1.758 1.849 71,022 +0.05(+2.90%)
Jun 14, 2002 1.797 1.841 1.750 1.797 46,068 +0.07(+3.76%)
Jun 12, 2002 1.797 1.797 1.732 1.732 4,222 -0.06(-3.34%)
Jun 11, 2002 1.758 1.792 1.694 1.792 3,839 +0.05(+2.99%)
Jun 10, 2002 1.737 1.740 1.675 1.740 16,123 +0.07(+4.38%)
Jun 07, 2002 1.740 1.740 1.667 1.667 12,668 -0.09(-5.33%)
Jun 06, 2002 1.712 1.768 1.712 1.761 12,668 -0.01(-0.43%)
Jun 05, 2002 1.706 1.768 1.693 1.768 17,275 +0.04(+2.09%)
May 31, 2002 1.696 1.790 1.693 1.732 81,771 -0.09(-5.00%)
May 28, 2002 1.810 1.836 1.810 1.823 13,052 -0.01(-0.57%)
May 27, 2002 1.862 1.862 1.821 1.834 6,142 +0.01(+0.72%)
May 24, 2002 1.862 1.862 1.860 1.821 6,142 -0.02(-0.87%)
May 23, 2002 1.849 1.849 1.823 1.837 3,455 -0.02(-0.97%)
May 22, 2002 1.854 1.855 1.854 1.855 7,294 +0.00(+0.13%)
May 21, 2002 1.852 1.852 1.852 1.852 7,678 -0.02(-1.24%)
May 20, 2002 1.878 1.891 1.875 1.875 5,374 -0.04(-2.02%)
May 17, 2002 1.888 1.914 1.888 1.914 1,919 +0.03(+1.36%)
May 16, 2002 1.863 1.888 1.863 1.888 1,535 +0.00(+0.00%)
May 15, 2002 1.862 1.888 1.797 1.888 39,925 +0.03(+1.38%)
May 14, 2002 1.863 1.863 1.863 1.863 3,839 -0.00(-0.12%)
May 13, 2002 1.813 1.865 1.813 1.865 13,436 +0.04(+2.29%)
May 10, 2002 1.904 1.904 1.823 1.823 7,678 +0.00(+0.00%)
May 09, 2002 1.878 1.894 1.823 1.823 12,284 -0.10(-5.41%)
May 08, 2002 1.925 1.930 1.878 1.928 30,712 +0.03(+1.37%)
May 07, 2002 1.928 1.928 1.902 1.902 6,526 -0.03(-1.35%)
May 06, 2002 1.896 1.928 1.896 1.928 14,204 +0.01(+0.54%)
May 03, 2002 1.925 1.928 1.862 1.917 13,052 +0.07(+3.66%)
May 02, 2002 1.927 1.928 1.849 1.849 5,758 +0.03(+1.43%)
May 01, 2002 1.928 1.928 1.821 1.823 23,418 -0.10(-5.41%)
Apr 30, 2002 1.839 1.928 1.839 1.928 3,455 +0.01(+0.68%)
Apr 29, 2002 1.888 1.915 1.839 1.915 14,588 +0.06(+3.38%)
Apr 26, 2002 1.855 1.888 1.852 1.852 23,418 -0.05(-2.60%)
Apr 25, 2002 1.875 1.902 1.875 1.902 3,839 +0.00(+0.00%)
Apr 24, 2002 1.901 1.902 1.901 1.902 1,151 -0.03(-1.35%)
Apr 23, 2002 1.876 1.928 1.876 1.928 44,916 +0.09(+4.96%)
Apr 22, 2002 1.875 1.954 1.813 1.836 94,824 -0.04(-2.08%)
Apr 19, 2002 1.862 1.875 1.862 1.875 35,703 +0.05(+2.86%)
Apr 18, 2002 1.888 1.888 1.823 1.823 103,654 +0.00(+0.00%)
Apr 17, 2002 1.902 1.954 1.823 1.823 81,003 -0.08(-4.11%)
Apr 16, 2002 1.849 1.928 1.849 1.902 117,474 +0.05(+2.82%)
Apr 15, 2002 1.875 1.875 1.849 1.849 118,626 -0.01(-0.70%)
Apr 12, 2002 1.902 1.902 1.790 1.862 49,907 +0.04(+2.16%)
Apr 11, 2002 1.888 1.888 1.797 1.823 20,346 -0.09(-4.73%)
Apr 10, 2002 1.860 1.915 1.824 1.914 40,309 +0.06(+3.49%)
Apr 09, 2002 1.862 1.888 1.823 1.849 27,257 -0.00(-0.01%)
Apr 08, 2002 1.810 1.862 1.776 1.849 17,275 -0.01(-0.70%)
Apr 05, 2002 1.774 1.862 1.774 1.862 13,820 +0.05(+2.88%)
Apr 04, 2002 1.823 1.823 1.776 1.810 5,374 -0.01(-0.71%)
Apr 03, 2002 1.823 1.823 1.823 1.823 767 +0.01(+0.72%)
Apr 02, 2002 1.784 1.810 1.784 1.810 28,792 +0.03(+1.89%)
Apr 01, 2002 1.777 1.777 1.777 1.777 383 -0.05(-2.56%)
Mar 29, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 28, 2002 1.771 1.823 1.771 1.823 19,962 +0.00(+0.00%)
Mar 27, 2002 1.823 1.823 1.771 1.823 17,275 -0.04(-2.08%)
Mar 26, 2002 1.785 1.862 1.785 1.862 1,151 -0.00(-0.01%)
Mar 25, 2002 1.804 1.862 1.797 1.862 6,142 +0.01(+0.28%)
Mar 22, 2002 1.857 1.857 1.857 1.857 767 -0.02(-0.97%)
Mar 21, 2002 1.875 1.888 1.875 1.875 3,071 +0.00(+0.04%)
Mar 20, 2002 1.875 1.875 1.771 1.875 6,142 -0.00(-0.04%)
Mar 19, 2002 1.849 1.875 1.784 1.875 3,839 +0.03(+1.41%)
Mar 18, 2002 1.763 1.875 1.763 1.849 17,659 +0.03(+1.43%)
Mar 15, 2002 1.823 1.823 1.823 1.823 767 -0.03(-1.41%)
Mar 14, 2002 1.839 1.849 1.763 1.849 10,749 -0.01(-0.70%)
Mar 13, 2002 1.862 1.862 1.862 1.862 1,919 -0.01(-0.69%)
Mar 12, 2002 1.798 1.875 1.798 1.875 1,151 +0.03(+1.41%)
Mar 11, 2002 1.761 1.849 1.761 1.849 1,535 +0.01(+0.42%)
Mar 08, 2002 1.792 1.842 1.758 1.842 5,374 +0.02(+1.00%)
Mar 07, 2002 1.823 1.824 1.771 1.823 33,015 -0.00(-0.14%)
Mar 06, 2002 1.771 1.836 1.771 1.826 36,470 +0.02(+0.86%)
Mar 05, 2002 1.771 1.810 1.771 1.810 767 +0.04(+2.21%)
Mar 04, 2002 1.774 1.774 1.771 1.771 4,990 -0.05(-2.86%)
Mar 01, 2002 1.774 1.823 1.774 1.823 1,919 +0.05(+2.79%)
Feb 28, 2002 1.774 1.774 1.774 1.774 767 +0.00(+0.15%)
Feb 27, 2002 1.772 1.772 1.771 1.771 3,455 +0.00(+0.00%)
Feb 26, 2002 1.767 1.771 1.766 1.771 8,061 -0.05(-2.86%)
Feb 25, 2002 1.823 1.823 1.759 1.823 12,284 +0.04(+2.19%)
Feb 22, 2002 1.823 1.823 1.784 1.784 22,266 -0.04(-2.14%)
Feb 21, 2002 1.771 1.823 1.592 1.823 26,873 +0.05(+2.90%)
Feb 20, 2002 1.774 1.774 1.771 1.772 7,294 +0.00(+0.04%)
Feb 19, 2002 1.836 1.836 1.766 1.771 4,606 -0.05(-2.86%)
Feb 18, 2002 1.790 1.823 1.787 1.823 7,294 +0.00(+0.00%)
Feb 15, 2002 1.790 1.823 1.787 1.823 7,294 +0.01(+0.72%)
Feb 14, 2002 1.797 1.810 1.797 1.810 8,445 +0.00(+0.00%)
Feb 13, 2002 1.771 1.836 1.654 1.810 54,130 -0.01(-0.71%)
Feb 12, 2002 1.824 1.824 1.758 1.823 20,346 -0.01(-0.71%)
Feb 11, 2002 1.810 1.920 1.758 1.836 17,275 +0.02(+0.86%)
Feb 08, 2002 1.810 1.821 1.696 1.821 15,740 +0.06(+3.56%)
Feb 07, 2002 1.779 1.779 1.758 1.758 4,990 -0.05(-2.88%)
Feb 06, 2002 1.875 1.922 1.797 1.810 42,229 -0.05(-2.93%)
Feb 05, 2002 1.928 1.928 1.693 1.865 73,709 -0.06(-3.11%)
Feb 04, 2002 1.855 1.928 1.823 1.925 26,489 +0.10(+5.57%)
Feb 01, 2002 1.821 1.928 1.706 1.823 19,195 +0.00(+0.21%)
Jan 31, 2002 1.873 1.875 1.654 1.820 14,588 -0.00(-0.07%)
Jan 30, 2002 1.810 1.888 1.680 1.821 54,130 -0.00(-0.14%)
Jan 29, 2002 1.693 2.055 1.587 1.823 100,582 +0.24(+15.32%)
Jan 28, 2002 1.594 1.693 1.524 1.581 44,532 -0.06(-3.65%)
Jan 25, 2002 1.648 1.693 1.628 1.641 26,105 -0.03(-1.56%)
Jan 24, 2002 1.641 1.667 1.610 1.667 411,160 +0.06(+4.04%)
Jan 23, 2002 1.628 1.628 1.602 1.602 3,839 +0.01(+0.84%)
Jan 22, 2002 1.625 1.628 1.589 1.589 13,436 -0.01(-0.81%)
Jan 21, 2002 1.550 1.615 1.550 1.602 45,684 +0.00(+0.00%)
Jan 18, 2002 1.550 1.615 1.550 1.602 45,684 +0.10(+6.96%)
Jan 17, 2002 1.562 1.563 1.498 1.498 2,687 +0.01(+0.88%)
Jan 16, 2002 1.498 1.628 1.485 1.485 35,703 -0.08(-5.00%)
Jan 15, 2002 1.433 1.563 1.407 1.563 42,997 +0.05(+3.45%)
Jan 14, 2002 1.498 1.511 1.498 1.511 39,925 +0.01(+0.87%)
Jan 11, 2002 1.433 1.498 1.433 1.498 14,204 +0.03(+2.13%)
Jan 10, 2002 1.401 1.467 1.401 1.467 20,346 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.