Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sypris Solutions
(NQ:
SYPR
)
1.680
+0.040 (+2.44%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
8.443
8.865
8.302
8.865
962,475
+0.42(+5.00%)
Jun 29, 2006
8.227
8.537
8.227
8.443
69,499
+0.17(+2.04%)
Jun 28, 2006
8.237
8.443
8.068
8.274
109,604
+0.00(+0.00%)
Jun 27, 2006
8.162
8.443
8.134
8.274
73,323
+0.05(+0.57%)
Jun 26, 2006
8.406
8.481
8.171
8.227
86,128
-0.09(-1.13%)
Jun 23, 2006
8.302
8.349
8.199
8.321
46,382
-0.07(-0.78%)
Jun 22, 2006
7.993
8.518
7.993
8.387
42,548
+0.31(+3.83%)
Jun 21, 2006
7.768
8.134
7.768
8.077
36,199
+0.19(+2.38%)
Jun 20, 2006
7.768
8.096
7.758
7.890
46,205
+0.04(+0.48%)
Jun 19, 2006
8.443
8.453
7.796
7.852
29,151
-0.59(-7.00%)
Jun 16, 2006
8.565
8.706
8.340
8.443
142,577
-0.14(-1.64%)
Jun 15, 2006
8.068
8.603
8.068
8.584
24,321
+0.62(+7.77%)
Jun 14, 2006
7.430
7.965
7.430
7.965
32,152
+0.62(+8.43%)
Jun 13, 2006
7.955
8.256
7.317
7.346
63,145
-0.53(-6.79%)
Jun 12, 2006
8.152
8.424
7.843
7.880
27,136
-0.34(-4.11%)
Jun 09, 2006
8.115
8.612
8.115
8.218
43,231
+0.14(+1.74%)
Jun 08, 2006
7.918
8.077
7.740
8.077
69,039
+0.07(+0.82%)
Jun 07, 2006
8.059
8.537
8.012
8.012
21,133
+0.03(+0.35%)
Jun 06, 2006
8.077
8.537
7.890
7.984
25,524
-0.15(-1.85%)
Jun 05, 2006
8.237
8.528
8.030
8.134
56,101
-0.04(-0.46%)
Jun 02, 2006
8.715
8.772
8.040
8.171
25,777
-0.51(-5.84%)
Jun 01, 2006
8.059
8.753
8.002
8.678
27,071
+0.68(+8.57%)
May 31, 2006
7.880
8.049
7.786
7.993
17,141
+0.13(+1.67%)
May 30, 2006
7.993
8.171
7.843
7.862
18,839
-0.26(-3.23%)
May 26, 2006
8.012
8.518
8.012
8.124
14,590
-0.06(-0.69%)
May 25, 2006
8.087
8.471
8.049
8.181
12,270
+0.23(+2.95%)
May 24, 2006
7.899
8.490
7.843
7.946
30,860
-0.02(-0.24%)
May 23, 2006
8.368
8.621
7.890
7.965
26,890
-0.44(-5.25%)
May 22, 2006
8.321
8.753
8.274
8.406
19,855
+0.25(+3.11%)
May 19, 2006
8.143
8.396
8.087
8.152
31,327
-0.08(-0.91%)
May 18, 2006
8.406
8.424
8.199
8.227
38,103
-0.08(-1.02%)
May 17, 2006
8.340
8.462
8.190
8.312
55,331
-0.13(-1.56%)
May 16, 2006
8.537
8.584
8.378
8.443
35,412
-0.09(-1.10%)
May 15, 2006
8.462
8.678
8.387
8.537
22,484
+0.05(+0.55%)
May 12, 2006
8.462
8.584
8.462
8.490
27,281
-0.06(-0.66%)
May 11, 2006
8.678
8.781
8.490
8.546
38,013
-0.20(-2.25%)
May 10, 2006
8.584
8.818
8.556
8.743
22,383
+0.07(+0.76%)
May 09, 2006
8.809
8.809
8.593
8.678
22,582
-0.12(-1.39%)
May 08, 2006
8.847
8.978
8.565
8.800
17,879
+0.00(+0.00%)
May 05, 2006
8.790
8.922
8.593
8.800
16,937
-0.01(-0.11%)
May 04, 2006
8.781
8.903
8.706
8.809
46,842
+0.01(+0.11%)
May 03, 2006
8.931
8.978
8.687
8.800
37,116
-0.21(-2.29%)
May 02, 2006
8.772
9.053
8.687
9.006
62,532
+0.23(+2.56%)
May 01, 2006
8.931
8.969
8.659
8.781
49,997
-0.13(-1.47%)
Apr 28, 2006
8.987
8.987
8.631
8.912
61,292
-0.17(-1.86%)
Apr 27, 2006
8.593
9.081
8.321
9.081
45,999
+0.39(+4.54%)
Apr 26, 2006
8.012
8.687
7.965
8.687
48,459
+0.64(+7.93%)
Apr 25, 2006
8.256
8.256
7.899
8.049
94,397
-0.14(-1.72%)
Apr 24, 2006
8.659
8.659
8.134
8.190
47,869
-0.31(-3.64%)
Apr 21, 2006
8.753
8.837
8.359
8.499
90,120
-0.08(-0.98%)
Apr 20, 2006
9.090
9.090
8.396
8.584
73,339
-0.46(-5.08%)
Apr 19, 2006
9.025
9.156
8.818
9.044
25,389
-0.03(-0.31%)
Apr 18, 2006
8.987
9.072
8.790
9.072
15,637
+0.08(+0.94%)
Apr 17, 2006
9.184
9.184
8.753
8.987
29,580
+0.09(+1.05%)
Apr 13, 2006
8.734
9.184
8.734
8.893
21,859
+0.14(+1.61%)
Apr 12, 2006
8.940
8.959
8.734
8.753
18,327
-0.19(-2.10%)
Apr 11, 2006
9.203
9.334
8.912
8.940
21,669
-0.30(-3.25%)
Apr 10, 2006
9.194
9.381
8.893
9.241
17,104
+0.10(+1.13%)
Apr 07, 2006
9.475
9.475
9.062
9.137
17,273
-0.34(-3.56%)
Apr 06, 2006
9.297
9.485
8.940
9.475
70,256
+0.10(+1.10%)
Apr 05, 2006
9.381
9.391
9.203
9.372
121,517
+0.06(+0.60%)
Apr 04, 2006
9.475
9.635
9.194
9.316
105,899
-0.12(-1.29%)
Apr 03, 2006
8.865
9.972
8.621
9.438
105,820
+0.59(+6.68%)
Mar 31, 2006
8.593
8.865
8.556
8.847
111,647
+0.17(+1.95%)
Mar 30, 2006
8.593
8.734
8.546
8.678
17,910
+0.04(+0.43%)
Mar 29, 2006
8.631
8.725
8.349
8.640
42,950
+0.16(+1.88%)
Mar 28, 2006
8.687
8.818
8.415
8.481
48,116
-0.25(-2.90%)
Mar 27, 2006
8.631
8.903
8.631
8.734
52,893
+0.02(+0.22%)
Mar 24, 2006
8.781
8.922
8.621
8.715
46,294
-0.13(-1.48%)
Mar 23, 2006
8.856
8.912
8.603
8.847
79,306
+0.08(+0.96%)
Mar 22, 2006
8.725
8.912
8.528
8.762
83,143
-0.06(-0.64%)
Mar 21, 2006
9.044
9.156
8.781
8.818
75,097
-0.32(-3.49%)
Mar 20, 2006
9.259
9.259
8.734
9.137
70,586
-0.05(-0.51%)
Mar 17, 2006
9.522
9.522
9.156
9.184
91,693
-0.30(-3.17%)
Mar 16, 2006
9.428
9.578
9.419
9.485
34,505
+0.01(+0.10%)
Mar 15, 2006
9.438
9.560
9.278
9.475
32,826
-0.05(-0.49%)
Mar 14, 2006
9.325
9.719
9.325
9.522
33,303
+0.10(+1.10%)
Mar 13, 2006
9.625
9.700
9.381
9.419
25,110
-0.13(-1.38%)
Mar 10, 2006
9.344
9.613
9.344
9.550
35,245
+0.16(+1.70%)
Mar 09, 2006
9.841
9.916
9.381
9.391
51,437
-0.53(-5.30%)
Mar 08, 2006
9.438
10.01
9.438
9.916
34,675
+0.38(+3.93%)
Mar 07, 2006
9.550
9.719
9.363
9.541
35,812
-0.15(-1.55%)
Mar 06, 2006
9.419
9.775
9.344
9.691
23,838
+0.17(+1.77%)
Mar 03, 2006
9.588
9.860
9.325
9.522
57,186
-0.20(-2.03%)
Mar 02, 2006
10.10
10.10
9.578
9.719
79,323
-0.43(-4.25%)
Mar 01, 2006
9.747
10.23
9.550
10.15
24,739
+0.42(+4.34%)
Feb 28, 2006
9.794
9.972
9.287
9.728
37,412
-0.07(-0.67%)
Feb 27, 2006
9.503
9.982
9.428
9.794
44,645
+0.24(+2.55%)
Feb 24, 2006
9.710
10.41
9.194
9.550
101,006
-0.13(-1.36%)
Feb 23, 2006
9.175
10.26
9.175
9.682
88,178
+0.41(+4.45%)
Feb 22, 2006
9.803
10.01
9.006
9.269
65,384
-0.64(-6.44%)
Feb 21, 2006
9.963
10.16
9.785
9.907
151,898
-0.11(-1.12%)
Feb 17, 2006
10.40
10.40
9.944
10.02
39,355
-0.30(-2.91%)
Feb 16, 2006
10.22
10.43
10.22
10.32
76,961
+0.00(+0.00%)
Feb 15, 2006
10.32
10.50
10.06
10.32
21,880
+0.02(+0.18%)
Feb 14, 2006
9.222
10.56
9.053
10.30
52,384
+1.02(+11.02%)
Feb 13, 2006
9.475
9.475
9.025
9.278
8,260
-0.20(-2.08%)
Feb 10, 2006
9.241
9.475
9.231
9.475
11,243
+0.14(+1.51%)
Feb 09, 2006
9.156
9.419
9.062
9.334
7,863
+0.08(+0.91%)
Feb 08, 2006
9.306
9.306
9.119
9.250
8,052
+0.08(+0.92%)
Feb 07, 2006
9.269
9.411
9.072
9.166
8,754
-0.15(-1.56%)
Feb 06, 2006
8.772
9.372
8.696
9.311
21,778
+0.63(+7.30%)
Feb 03, 2006
9.203
9.222
8.443
8.678
89,266
-0.62(-6.66%)
Feb 02, 2006
9.287
9.409
9.006
9.297
16,033
-0.08(-0.90%)
Feb 01, 2006
9.278
9.381
9.269
9.381
8,435
+0.01(+0.10%)
Jan 31, 2006
9.485
9.653
9.372
9.372
19,343
-0.24(-2.54%)
Jan 30, 2006
10.41
10.55
8.987
9.616
144,529
-0.95(-8.97%)
Jan 27, 2006
9.541
10.56
9.663
10.56
26,679
+1.02(+10.72%)
Jan 26, 2006
9.531
9.541
9.287
9.541
18,873
+0.12(+1.29%)
Jan 25, 2006
9.278
9.522
9.241
9.419
19,542
+0.05(+0.50%)
Jan 24, 2006
9.485
9.485
9.363
9.372
18,682
-0.01(-0.10%)
Jan 23, 2006
9.231
9.531
9.231
9.381
19,801
+0.00(+0.00%)
Jan 20, 2006
9.766
9.766
9.015
9.381
56,779
-0.23(-2.44%)
Jan 19, 2006
9.832
9.832
9.456
9.616
36,698
-0.31(-3.12%)
Jan 18, 2006
10.27
10.35
9.850
9.925
91,068
-0.46(-4.43%)
Jan 17, 2006
10.37
10.54
10.19
10.39
24,135
-0.14(-1.34%)
Jan 13, 2006
10.32
10.53
10.32
10.53
12,047
+0.13(+1.26%)
Jan 12, 2006
10.54
10.54
10.33
10.39
17,268
-0.08(-0.81%)
Jan 11, 2006
9.897
10.55
9.738
10.48
26,936
+0.48(+4.78%)
Jan 10, 2006
9.841
10.00
9.728
10.00
29,326
+0.16(+1.62%)
Jan 09, 2006
9.381
9.841
9.381
9.841
35,883
+0.40(+4.27%)
Jan 06, 2006
9.428
9.438
9.025
9.438
21,983
+0.14(+1.51%)
Jan 05, 2006
9.606
9.606
9.297
9.297
19,891
-0.26(-2.75%)
Jan 04, 2006
9.391
9.560
9.241
9.560
11,679
+0.07(+0.69%)
Jan 03, 2006
9.419
9.531
9.044
9.494
12,573
+0.13(+1.40%)
Dec 30, 2005
8.931
9.391
8.818
9.363
49,482
+0.24(+2.67%)
Dec 29, 2005
8.809
9.513
8.565
9.119
44,985
+0.18(+1.99%)
Dec 28, 2005
8.950
9.015
8.865
8.940
12,471
+0.07(+0.74%)
Dec 27, 2005
8.762
8.931
8.753
8.875
11,405
-0.04(-0.42%)
Dec 23, 2005
8.837
8.950
8.772
8.912
17,988
+0.16(+1.82%)
Dec 22, 2005
8.621
8.912
8.302
8.753
61,988
+0.03(+0.32%)
Dec 21, 2005
8.847
8.950
8.556
8.725
47,703
-0.18(-2.00%)
Dec 20, 2005
8.396
8.903
7.749
8.903
78,639
-0.51(-5.38%)
Dec 19, 2005
9.550
9.625
9.381
9.409
19,888
-0.14(-1.47%)
Dec 16, 2005
10.02
10.11
9.466
9.550
73,545
-0.39(-3.96%)
Dec 15, 2005
10.20
10.20
9.775
9.944
31,092
-0.34(-3.28%)
Dec 14, 2005
10.19
10.32
10.09
10.28
9,001
+0.14(+1.39%)
Dec 13, 2005
10.30
10.31
10.13
10.14
5,837
-0.06(-0.55%)
Dec 12, 2005
10.15
10.23
10.00
10.20
13,459
-0.08(-0.73%)
Dec 09, 2005
10.08
10.27
9.991
10.27
10,913
-0.02(-0.18%)
Dec 08, 2005
9.954
10.32
9.954
10.29
15,262
+0.15(+1.48%)
Dec 07, 2005
9.841
10.14
9.841
10.14
31,769
+0.17(+1.69%)
Dec 06, 2005
9.991
10.08
9.747
9.972
12,006
+0.09(+0.95%)
Dec 05, 2005
10.08
10.22
9.672
9.879
17,210
-0.46(-4.45%)
Dec 02, 2005
10.46
10.46
10.31
10.34
5,259
-0.12(-1.17%)
Dec 01, 2005
10.41
10.51
10.14
10.46
27,330
+0.09(+0.90%)
Nov 30, 2005
10.13
10.39
10.13
10.37
43,832
+0.20(+1.94%)
Nov 29, 2005
9.850
10.22
9.822
10.17
27,678
+0.37(+3.73%)
Nov 28, 2005
9.353
9.860
9.353
9.803
51,864
+0.36(+3.77%)
Nov 25, 2005
9.757
10.43
9.447
9.447
40,749
-0.32(-3.27%)
Nov 23, 2005
10.03
10.10
9.550
9.766
100,622
-0.68(-6.55%)
Nov 22, 2005
10.30
10.46
10.30
10.45
10,320
+0.08(+0.72%)
Nov 21, 2005
9.917
10.41
9.917
10.38
16,081
+0.33(+3.27%)
Nov 18, 2005
10.01
10.11
10.00
10.05
20,878
+0.20(+2.00%)
Nov 17, 2005
9.475
9.869
9.475
9.850
26,060
+0.38(+3.96%)
Nov 16, 2005
9.550
9.560
9.297
9.475
7,122
-0.16(-1.66%)
Nov 15, 2005
9.381
9.860
9.287
9.635
18,062
+0.14(+1.48%)
Nov 14, 2005
9.466
9.588
9.119
9.494
30,218
+0.03(+0.30%)
Nov 11, 2005
9.475
9.541
9.466
9.466
15,366
-0.09(-0.98%)
Nov 10, 2005
9.513
9.700
9.456
9.560
30,108
+0.05(+0.49%)
Nov 09, 2005
9.560
9.588
9.466
9.513
19,204
-0.04(-0.39%)
Nov 08, 2005
9.409
9.560
9.241
9.550
9,760
+0.07(+0.69%)
Nov 07, 2005
9.522
9.616
9.447
9.485
7,334
-0.08(-0.88%)
Nov 04, 2005
9.194
9.616
9.194
9.569
7,782
+0.12(+1.29%)
Nov 03, 2005
9.700
9.700
9.306
9.447
12,669
-0.16(-1.66%)
Nov 02, 2005
9.522
9.710
9.504
9.606
22,641
+0.02(+0.20%)
Nov 01, 2005
9.503
9.935
9.503
9.588
27,499
-0.03(-0.29%)
Oct 31, 2005
9.663
10.03
9.503
9.616
30,253
+0.05(+0.49%)
Oct 28, 2005
9.381
10.25
9.381
9.569
14,061
+0.15(+1.59%)
Oct 27, 2005
9.597
10.24
9.363
9.419
38,545
-0.08(-0.79%)
Oct 26, 2005
9.316
9.522
9.287
9.494
32,246
+0.08(+0.90%)
Oct 25, 2005
9.184
9.494
9.184
9.409
50,115
+0.07(+0.70%)
Oct 24, 2005
8.912
9.381
8.818
9.344
61,326
+0.56(+6.41%)
Oct 21, 2005
8.256
8.818
8.256
8.781
10,730
+0.44(+5.29%)
Oct 20, 2005
8.256
8.453
8.256
8.340
18,935
+0.01(+0.11%)
Oct 19, 2005
8.378
8.396
8.256
8.331
8,901
-0.15(-1.77%)
Oct 18, 2005
8.650
8.650
8.443
8.481
8,895
-0.07(-0.77%)
Oct 17, 2005
8.528
8.621
8.453
8.546
17,995
-0.12(-1.41%)
Oct 14, 2005
8.678
8.678
8.518
8.668
23,916
+0.07(+0.76%)
Oct 13, 2005
8.499
8.603
8.471
8.603
18,543
+0.03(+0.33%)
Oct 12, 2005
8.471
8.631
8.462
8.575
39,902
+0.00(+0.00%)
Oct 11, 2005
8.725
8.725
8.546
8.575
21,505
-0.08(-0.98%)
Oct 10, 2005
8.865
8.893
8.659
8.659
27,428
-0.22(-2.43%)
Oct 07, 2005
8.903
8.969
8.837
8.875
11,967
+0.01(+0.11%)
Oct 06, 2005
9.203
9.203
8.800
8.865
22,270
-0.40(-4.35%)
Oct 05, 2005
9.663
9.691
9.231
9.269
19,799
-0.53(-5.45%)
Oct 04, 2005
9.963
9.963
9.719
9.803
10,052
-0.20(-1.97%)
Oct 03, 2005
10.14
10.21
10.00
10.00
84,020
-0.07(-0.74%)
Sep 30, 2005
10.25
10.26
10.04
10.08
76,457
-0.26(-2.54%)
Sep 29, 2005
10.42
10.44
10.32
10.34
95,082
-0.20(-1.87%)
Sep 28, 2005
10.55
10.66
10.41
10.54
33,518
-0.02(-0.18%)
Sep 27, 2005
10.59
10.60
10.41
10.55
9,280
-0.13(-1.23%)
Sep 26, 2005
10.65
10.94
10.64
10.69
18,690
+0.01(+0.09%)
Sep 23, 2005
10.68
10.69
10.39
10.68
10,012
+0.10(+0.98%)
Sep 22, 2005
10.57
10.64
10.36
10.57
8,205
+0.12(+1.17%)
Sep 21, 2005
10.41
10.52
10.32
10.45
17,027
-0.08(-0.71%)
Sep 20, 2005
10.54
10.79
10.34
10.53
19,820
-0.02(-0.18%)
Sep 19, 2005
10.69
10.71
10.46
10.54
17,347
-0.26(-2.43%)
Sep 16, 2005
11.41
11.41
10.20
10.81
142,180
-0.49(-4.32%)
Sep 15, 2005
11.35
11.39
11.24
11.30
30,187
-0.14(-1.23%)
Sep 14, 2005
11.86
11.86
11.41
11.44
13,857
-0.38(-3.18%)
Sep 13, 2005
11.66
11.96
11.31
11.81
24,935
+0.03(+0.24%)
Sep 12, 2005
11.74
11.81
11.35
11.78
11,964
+0.18(+1.54%)
Sep 09, 2005
11.40
11.72
11.33
11.60
9,983
+0.27(+2.40%)
Sep 08, 2005
11.35
11.40
11.10
11.33
13,408
-0.15(-1.31%)
Sep 07, 2005
11.58
11.61
11.42
11.48
14,716
-0.08(-0.73%)
Sep 06, 2005
11.21
11.67
11.19
11.57
17,917
+0.45(+4.05%)
Sep 02, 2005
11.24
11.30
11.11
11.12
9,383
-0.16(-1.41%)
Sep 01, 2005
11.34
11.34
11.13
11.28
16,189
+0.02(+0.17%)
Aug 31, 2005
10.64
11.26
10.60
11.26
25,475
+0.56(+5.26%)
Aug 30, 2005
10.32
10.77
10.32
10.69
9,249
+0.29(+2.80%)
Aug 29, 2005
10.32
10.44
10.32
10.40
8,768
+0.08(+0.73%)
Aug 26, 2005
10.51
10.51
10.33
10.33
11,379
-0.23(-2.13%)
Aug 25, 2005
10.85
10.85
10.54
10.55
17,205
-0.28(-2.60%)
Aug 24, 2005
10.72
11.01
10.69
10.84
11,623
+0.11(+1.05%)
Aug 23, 2005
10.66
10.72
10.32
10.72
230,280
+0.08(+0.79%)
Aug 22, 2005
10.82
10.87
10.16
10.64
73,427
-0.26(-2.41%)
Aug 19, 2005
10.78
10.94
10.76
10.90
38,542
+0.08(+0.78%)
Aug 18, 2005
11.09
11.09
10.74
10.82
408,316
-0.28(-2.54%)
Aug 17, 2005
11.13
11.25
10.94
11.10
101,044
-0.12(-1.09%)
Aug 16, 2005
11.68
11.68
11.15
11.22
21,854
-0.57(-4.85%)
Aug 15, 2005
11.26
11.99
11.26
11.79
23,823
+0.53(+4.75%)
Aug 12, 2005
11.26
11.42
11.25
11.26
25,929
-0.13(-1.15%)
Aug 11, 2005
11.26
11.40
11.26
11.39
14,164
+0.09(+0.83%)
Aug 10, 2005
11.28
11.45
11.26
11.29
31,657
-0.08(-0.74%)
Aug 09, 2005
11.42
11.59
11.30
11.38
15,540
+0.07(+0.66%)
Aug 08, 2005
11.76
11.76
11.26
11.30
27,649
-0.30(-2.59%)
Aug 05, 2005
11.66
11.72
11.45
11.60
21,725
-0.20(-1.67%)
Aug 04, 2005
10.98
11.81
10.65
11.80
94,337
-0.66(-5.27%)
Aug 03, 2005
12.63
12.75
12.38
12.46
22,756
-0.25(-1.99%)
Aug 02, 2005
12.36
12.71
12.36
12.71
22,485
+0.23(+1.88%)
Aug 01, 2005
12.99
12.99
12.39
12.48
29,162
-0.52(-3.97%)
Jul 29, 2005
13.33
13.43
12.99
12.99
17,245
-0.39(-2.94%)
Jul 28, 2005
12.57
13.44
12.25
13.39
44,282
+0.78(+6.18%)
Jul 27, 2005
12.98
12.98
12.60
12.61
32,468
-0.51(-3.86%)
Jul 26, 2005
12.84
13.14
12.84
13.12
12,376
+0.21(+1.60%)
Jul 25, 2005
12.96
12.99
12.85
12.91
16,595
-0.02(-0.15%)
Jul 22, 2005
12.86
12.93
12.72
12.93
9,139
-0.07(-0.58%)
Jul 21, 2005
13.44
13.44
12.81
13.00
17,600
-0.37(-2.74%)
Jul 20, 2005
12.92
13.51
12.69
13.37
20,934
+0.31(+2.37%)
Jul 19, 2005
13.18
13.18
12.92
13.06
21,644
-0.02(-0.14%)
Jul 18, 2005
13.04
13.13
12.95
13.08
31,387
-0.06(-0.43%)
Jul 15, 2005
13.07
13.23
13.06
13.13
28,558
-0.08(-0.57%)
Jul 14, 2005
13.36
13.37
13.19
13.21
35,535
-0.06(-0.42%)
Jul 13, 2005
13.38
13.41
13.15
13.27
42,743
-0.10(-0.77%)
Jul 12, 2005
13.39
13.48
13.11
13.37
44,029
-0.05(-0.35%)
Jul 11, 2005
12.73
13.48
12.73
13.42
53,939
+0.71(+5.61%)
Jul 08, 2005
12.07
12.74
11.99
12.70
50,112
+0.41(+3.36%)
Jul 07, 2005
12.15
12.33
12.15
12.29
19,965
+0.10(+0.85%)
Jul 06, 2005
11.95
12.33
11.90
12.19
27,230
+0.14(+1.17%)
Jul 05, 2005
11.14
12.05
11.07
12.05
22,917
+0.86(+7.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.