Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pan American Silver Corp.
(NQ:
PAAS
)
17.82
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
5.292
5.508
5.292
5.439
518,886
+0.15(+2.77%)
Jun 27, 2003
5.323
5.423
5.277
5.292
354,652
-0.08(-1.58%)
Jun 26, 2003
5.308
5.416
5.261
5.377
194,825
-0.02(-0.30%)
Jun 25, 2003
5.362
5.616
5.362
5.393
246,027
+0.07(+1.32%)
Jun 24, 2003
5.593
5.601
5.308
5.323
289,321
-0.12(-2.27%)
Jun 23, 2003
5.562
5.616
5.423
5.447
314,209
-0.15(-2.62%)
Jun 20, 2003
5.778
5.778
5.562
5.593
306,820
-0.18(-3.07%)
Jun 19, 2003
5.593
5.871
5.539
5.771
590,438
+0.14(+2.47%)
Jun 18, 2003
5.747
5.778
5.593
5.632
415,834
-0.11(-1.88%)
Jun 17, 2003
5.531
5.747
5.439
5.740
865,501
+0.26(+4.79%)
Jun 16, 2003
5.400
5.585
5.393
5.477
331,708
+0.04(+0.71%)
Jun 13, 2003
5.393
5.585
5.362
5.439
684,027
+0.06(+1.15%)
Jun 12, 2003
5.231
5.439
5.231
5.377
288,543
+0.02(+0.43%)
Jun 11, 2003
5.331
5.385
5.215
5.354
269,618
+0.09(+1.76%)
Jun 10, 2003
5.292
5.362
5.169
5.261
450,963
-0.10(-1.87%)
Jun 09, 2003
5.400
5.439
5.285
5.362
431,908
-0.02(-0.43%)
Jun 06, 2003
5.292
5.431
5.207
5.385
773,468
+0.03(+0.58%)
Jun 05, 2003
5.223
5.362
5.146
5.354
713,841
+0.32(+6.44%)
Jun 04, 2003
5.115
5.192
4.999
5.030
424,908
-0.02(-0.46%)
Jun 03, 2003
5.122
5.130
5.007
5.053
422,705
+0.03(+0.61%)
Jun 02, 2003
5.022
5.153
4.976
5.022
601,457
-0.08(-1.51%)
May 30, 2003
5.099
5.161
5.030
5.099
733,933
-0.04(-0.75%)
May 29, 2003
5.130
5.285
5.099
5.138
569,310
-0.03(-0.60%)
May 28, 2003
5.246
5.254
5.138
5.169
818,966
-0.17(-3.12%)
May 27, 2003
5.477
5.477
5.215
5.335
491,535
-0.04(-0.77%)
May 23, 2003
5.531
5.616
5.362
5.377
361,263
+0.02(+0.43%)
May 22, 2003
5.408
5.562
5.331
5.354
502,294
-0.18(-3.21%)
May 21, 2003
5.477
5.609
5.400
5.531
542,866
-0.08(-1.51%)
May 20, 2003
5.516
5.632
5.416
5.616
538,200
+0.06(+1.11%)
May 19, 2003
5.315
5.593
5.285
5.555
856,298
+0.36(+6.98%)
May 16, 2003
5.192
5.308
5.138
5.192
271,563
+0.06(+1.20%)
May 15, 2003
5.300
5.346
5.038
5.130
516,034
-0.15(-2.92%)
May 14, 2003
5.338
5.385
5.285
5.285
513,053
+0.00(+0.00%)
May 13, 2003
5.439
5.470
5.277
5.285
484,535
-0.08(-1.58%)
May 12, 2003
5.246
5.470
5.246
5.369
767,894
+0.09(+1.75%)
May 09, 2003
5.122
5.285
5.115
5.277
285,821
+0.03(+0.59%)
May 08, 2003
5.200
5.285
5.045
5.246
661,602
+0.19(+3.82%)
May 07, 2003
5.192
5.192
4.999
5.053
437,352
-0.10(-1.95%)
May 06, 2003
5.184
5.238
4.937
5.153
461,333
+0.06(+1.21%)
May 05, 2003
5.122
5.200
4.976
5.092
469,240
-0.03(-0.60%)
May 02, 2003
5.169
5.207
4.953
5.122
553,755
+0.02(+0.45%)
May 01, 2003
4.960
5.146
4.922
5.099
653,565
+0.25(+5.25%)
Apr 30, 2003
4.652
4.899
4.644
4.845
742,358
+0.30(+6.62%)
Apr 29, 2003
4.621
4.621
4.474
4.544
355,818
-0.08(-1.67%)
Apr 28, 2003
4.845
4.845
4.552
4.621
412,723
-0.15(-3.23%)
Apr 25, 2003
4.744
4.852
4.706
4.775
430,741
+0.03(+0.65%)
Apr 24, 2003
4.899
4.976
4.744
4.744
499,572
-0.20(-4.06%)
Apr 23, 2003
5.092
5.099
4.883
4.945
667,954
-0.15(-3.03%)
Apr 22, 2003
5.207
5.246
5.061
5.099
401,965
-0.05(-1.05%)
Apr 21, 2003
5.130
5.246
5.045
5.153
685,323
-0.04(-0.74%)
Apr 17, 2003
5.285
5.385
5.161
5.192
533,015
-0.06(-1.17%)
Apr 16, 2003
5.099
5.285
4.976
5.254
470,925
+0.11(+2.10%)
Apr 15, 2003
5.138
5.176
4.922
5.146
285,562
+0.05(+0.91%)
Apr 14, 2003
4.899
5.130
4.822
5.099
371,762
+0.18(+3.60%)
Apr 11, 2003
4.752
4.953
4.752
4.922
154,901
+0.06(+1.27%)
Apr 10, 2003
4.876
4.937
4.791
4.860
518,497
-0.04(-0.79%)
Apr 09, 2003
4.860
5.014
4.775
4.899
581,754
+0.03(+0.63%)
Apr 08, 2003
4.783
4.937
4.760
4.868
401,187
+0.12(+2.60%)
Apr 07, 2003
4.606
4.752
4.513
4.744
282,451
+0.00(+0.00%)
Apr 04, 2003
4.498
4.744
4.482
4.744
366,318
+0.18(+3.89%)
Apr 03, 2003
4.567
4.675
4.521
4.567
228,786
-0.07(-1.50%)
Apr 02, 2003
4.436
4.706
4.436
4.636
298,524
-0.07(-1.48%)
Apr 01, 2003
4.783
4.798
4.598
4.706
256,137
+0.00(+0.00%)
Mar 31, 2003
4.922
4.922
4.667
4.706
603,142
-0.05(-0.97%)
Mar 28, 2003
4.420
4.752
4.397
4.752
781,519
+0.35(+8.07%)
Mar 27, 2003
4.436
4.498
4.397
4.397
217,068
-0.04(-0.87%)
Mar 26, 2003
4.451
4.467
4.382
4.436
230,549
+0.00(+0.02%)
Mar 25, 2003
4.552
4.552
4.320
4.435
374,917
-0.00(-0.02%)
Mar 24, 2003
4.513
4.629
4.436
4.436
418,252
-0.05(-1.03%)
Mar 21, 2003
4.582
4.590
4.436
4.482
415,446
-0.07(-1.53%)
Mar 20, 2003
4.629
4.814
4.490
4.552
434,193
-0.08(-1.67%)
Mar 19, 2003
4.629
4.667
4.559
4.629
368,087
+0.01(+0.17%)
Mar 18, 2003
4.683
4.690
4.590
4.621
544,383
-0.03(-0.66%)
Mar 17, 2003
4.852
4.899
4.652
4.652
431,143
-0.05(-1.15%)
Mar 14, 2003
4.436
4.706
4.397
4.706
294,571
+0.32(+7.39%)
Mar 13, 2003
4.366
4.467
4.289
4.382
373,447
-0.07(-1.56%)
Mar 12, 2003
4.505
4.567
4.351
4.451
405,917
-0.08(-1.70%)
Mar 11, 2003
4.359
4.613
4.282
4.528
387,836
+0.02(+0.34%)
Mar 10, 2003
4.721
4.845
4.505
4.513
682,861
-0.19(-4.10%)
Mar 07, 2003
4.937
5.130
4.667
4.706
683,898
-0.25(-4.98%)
Mar 06, 2003
5.231
5.231
4.899
4.953
359,448
-0.12(-2.28%)
Mar 05, 2003
4.991
5.192
4.991
5.068
332,097
+0.08(+1.55%)
Mar 04, 2003
5.053
5.092
4.953
4.991
618,826
+0.11(+2.21%)
Mar 03, 2003
4.976
5.038
4.876
4.883
530,293
-0.10(-2.01%)
Feb 28, 2003
4.883
5.030
4.876
4.984
345,967
+0.06(+1.25%)
Feb 27, 2003
5.130
5.130
4.837
4.922
904,259
-0.18(-3.48%)
Feb 26, 2003
5.092
5.176
4.953
5.099
499,053
+0.09(+1.85%)
Feb 25, 2003
5.423
5.423
4.953
5.007
955,461
-0.25(-4.70%)
Feb 24, 2003
5.524
5.524
5.246
5.254
424,519
-0.11(-2.01%)
Feb 21, 2003
5.354
5.447
5.254
5.362
525,756
+0.06(+1.16%)
Feb 20, 2003
5.377
5.377
5.254
5.300
324,968
+0.09(+1.78%)
Feb 19, 2003
5.215
5.362
5.161
5.207
466,518
+0.07(+1.35%)
Feb 18, 2003
5.030
5.207
4.937
5.138
388,354
+0.05(+1.06%)
Feb 14, 2003
5.176
5.176
4.999
5.084
434,630
-0.09(-1.79%)
Feb 13, 2003
5.192
5.277
5.053
5.176
557,384
+0.08(+1.51%)
Feb 12, 2003
5.277
5.323
5.053
5.099
496,461
-0.23(-4.34%)
Feb 11, 2003
5.007
5.462
4.984
5.331
549,348
+0.10(+1.92%)
Feb 10, 2003
5.709
5.709
5.200
5.231
795,375
-0.40(-7.12%)
Feb 07, 2003
5.794
5.979
5.632
5.632
449,148
-0.15(-2.54%)
Feb 06, 2003
6.133
6.133
5.747
5.778
755,839
-0.24(-3.97%)
Feb 05, 2003
6.280
6.503
5.786
6.017
1,204,339
-0.27(-4.29%)
Feb 04, 2003
5.971
6.287
5.879
6.287
1,302,335
+0.50(+8.67%)
Feb 03, 2003
5.925
5.994
5.686
5.786
395,872
-0.20(-3.35%)
Jan 31, 2003
6.087
6.095
5.825
5.987
276,748
-0.02(-0.35%)
Jan 30, 2003
5.855
6.056
5.709
6.007
460,508
+0.15(+2.60%)
Jan 29, 2003
5.786
5.979
5.632
5.855
377,466
-0.05(-0.91%)
Jan 28, 2003
5.979
5.994
5.593
5.909
484,276
-0.08(-1.29%)
Jan 27, 2003
6.226
6.272
5.963
5.987
457,185
-0.23(-3.71%)
Jan 24, 2003
6.226
6.295
6.095
6.217
659,269
+0.14(+2.27%)
Jan 23, 2003
6.156
6.303
5.933
6.079
670,417
+0.01(+0.14%)
Jan 22, 2003
5.863
6.095
5.848
6.071
506,571
+0.25(+4.23%)
Jan 21, 2003
5.940
5.940
5.670
5.825
545,718
-0.01(-0.12%)
Jan 17, 2003
6.388
6.403
5.786
5.831
548,051
-0.18(-2.97%)
Jan 16, 2003
5.778
6.087
5.686
6.010
578,254
+0.34(+5.99%)
Jan 15, 2003
5.717
5.879
5.555
5.670
964,275
-0.12(-2.00%)
Jan 14, 2003
6.280
6.326
5.786
5.786
1,348,611
-0.53(-8.32%)
Jan 13, 2003
6.334
6.527
6.187
6.311
548,051
-0.07(-1.08%)
Jan 10, 2003
6.434
6.511
6.210
6.380
969,979
+0.04(+0.61%)
Jan 09, 2003
6.210
6.457
5.886
6.341
1,242,449
+0.15(+2.37%)
Jan 08, 2003
5.848
6.287
5.747
6.195
881,704
+0.31(+5.24%)
Jan 07, 2003
6.064
6.095
5.709
5.886
844,502
-0.22(-3.54%)
Jan 06, 2003
6.403
6.442
6.056
6.102
1,469,680
-0.16(-2.59%)
Jan 03, 2003
6.033
6.434
5.979
6.264
1,812,666
+0.18(+2.92%)
Jan 02, 2003
5.886
6.087
5.724
6.087
447,852
+0.04(+0.64%)
Dec 31, 2002
5.678
6.087
5.655
6.048
681,694
+0.29(+5.09%)
Dec 30, 2002
5.879
5.979
5.616
5.755
595,753
-0.10(-1.71%)
Dec 27, 2002
6.010
6.017
5.848
5.855
628,807
-0.22(-3.68%)
Dec 26, 2002
5.547
6.095
5.477
6.079
676,768
+0.57(+10.36%)
Dec 24, 2002
5.516
5.516
5.377
5.508
173,437
+0.04(+0.71%)
Dec 23, 2002
5.045
5.516
5.030
5.470
460,684
+0.15(+2.75%)
Dec 20, 2002
5.045
5.393
5.030
5.323
293,599
+0.10(+1.91%)
Dec 19, 2002
5.447
5.524
5.184
5.224
689,083
-0.15(-2.86%)
Dec 18, 2002
5.215
5.462
5.207
5.377
592,253
+0.09(+1.75%)
Dec 17, 2002
5.585
5.709
5.169
5.285
960,646
-0.26(-4.73%)
Dec 16, 2002
5.647
5.647
5.285
5.547
1,317,761
-0.04(-0.69%)
Dec 13, 2002
5.616
5.709
5.292
5.585
1,958,364
+0.19(+3.58%)
Dec 12, 2002
4.582
5.416
4.420
5.393
2,556,321
+0.88(+19.49%)
Dec 11, 2002
4.552
4.629
4.436
4.513
641,251
+0.01(+0.17%)
Dec 10, 2002
4.706
4.706
4.474
4.505
327,042
-0.19(-4.10%)
Dec 09, 2002
4.768
4.860
4.567
4.698
381,484
-0.05(-1.14%)
Dec 06, 2002
4.814
4.852
4.706
4.752
615,326
+0.09(+1.99%)
Dec 05, 2002
4.683
4.760
4.590
4.660
694,138
-0.01(-0.17%)
Dec 04, 2002
4.737
4.783
4.513
4.667
670,028
+0.12(+2.54%)
Dec 03, 2002
4.251
4.606
4.204
4.552
838,410
+0.43(+10.49%)
Dec 02, 2002
4.127
4.359
4.073
4.120
302,802
-0.05(-1.11%)
Nov 27, 2002
4.089
4.320
4.019
4.166
479,480
+0.01(+0.19%)
Nov 26, 2002
4.050
4.228
4.042
4.158
280,766
+0.06(+1.51%)
Nov 25, 2002
4.035
4.166
4.004
4.096
290,358
+0.05(+1.14%)
Nov 22, 2002
4.243
4.266
4.012
4.050
486,091
-0.08(-1.87%)
Nov 21, 2002
4.397
4.397
3.973
4.127
895,056
-0.26(-5.98%)
Nov 20, 2002
4.451
4.505
4.320
4.390
238,119
+0.02(+0.35%)
Nov 19, 2002
4.582
4.582
4.359
4.374
169,548
-0.08(-1.90%)
Nov 18, 2002
4.482
4.706
4.444
4.459
300,728
-0.23(-4.93%)
Nov 15, 2002
4.474
4.714
4.359
4.690
378,891
+0.37(+8.57%)
Nov 14, 2002
4.451
4.567
4.297
4.320
377,206
-0.16(-3.61%)
Nov 13, 2002
4.914
4.976
4.474
4.482
503,072
-0.42(-8.65%)
Nov 12, 2002
4.899
4.999
4.744
4.906
485,054
-0.01(-0.16%)
Nov 11, 2002
4.883
4.937
4.783
4.914
267,285
+0.01(+0.16%)
Nov 08, 2002
4.937
5.053
4.829
4.906
657,454
+0.06(+1.27%)
Nov 07, 2002
4.629
4.976
4.590
4.845
792,004
+0.25(+5.55%)
Nov 06, 2002
4.444
4.621
4.320
4.590
423,223
+0.05(+1.02%)
Nov 05, 2002
4.374
4.559
4.366
4.544
168,641
+0.10(+2.26%)
Nov 04, 2002
4.366
4.575
4.366
4.444
214,787
+0.05(+1.05%)
Nov 01, 2002
4.351
4.513
4.289
4.397
245,249
+0.13(+3.13%)
Oct 31, 2002
4.336
4.474
4.243
4.264
273,454
-0.14(-3.20%)
Oct 30, 2002
4.528
4.575
4.359
4.405
226,646
-0.08(-1.89%)
Oct 29, 2002
4.397
4.582
4.390
4.490
422,050
+0.24(+5.63%)
Oct 28, 2002
4.297
4.420
4.181
4.251
309,647
+0.01(+0.18%)
Oct 25, 2002
4.127
4.320
4.089
4.243
220,458
+0.15(+3.77%)
Oct 24, 2002
4.096
4.312
3.981
4.089
549,866
-0.12(-2.93%)
Oct 23, 2002
4.336
4.379
4.174
4.212
223,990
-0.10(-2.33%)
Oct 22, 2002
4.320
4.390
4.120
4.312
408,446
+0.16(+3.90%)
Oct 21, 2002
4.413
4.552
4.073
4.150
350,512
-0.22(-5.11%)
Oct 18, 2002
4.575
4.575
4.282
4.374
324,579
-0.15(-3.41%)
Oct 17, 2002
4.174
4.528
4.012
4.528
459,843
+0.36(+8.70%)
Oct 16, 2002
4.351
4.490
4.150
4.166
411,298
+0.01(+0.19%)
Oct 15, 2002
4.320
4.359
4.012
4.158
449,485
-0.22(-4.94%)
Oct 14, 2002
4.312
4.428
4.212
4.374
281,673
+0.14(+3.28%)
Oct 11, 2002
3.819
4.305
3.634
4.235
705,039
+0.45(+11.81%)
Oct 10, 2002
3.888
4.050
3.472
3.788
1,049,733
-0.13(-3.35%)
Oct 09, 2002
4.042
4.127
3.896
3.919
606,995
-0.20(-4.87%)
Oct 08, 2002
4.166
4.320
3.942
4.120
929,276
-0.39(-8.56%)
Oct 07, 2002
4.544
4.706
4.459
4.505
406,501
-0.05(-1.02%)
Oct 04, 2002
4.490
4.613
4.436
4.552
286,793
+0.03(+0.68%)
Oct 03, 2002
4.513
4.629
4.474
4.521
199,362
+0.05(+1.03%)
Oct 02, 2002
4.575
4.721
4.397
4.474
368,133
-0.18(-3.81%)
Oct 01, 2002
4.644
4.798
4.567
4.652
427,361
-0.09(-1.94%)
Sep 30, 2002
4.930
4.976
4.636
4.744
454,884
-0.09(-1.86%)
Sep 27, 2002
4.960
4.999
4.706
4.834
195,473
-0.03(-0.61%)
Sep 26, 2002
4.552
5.092
4.552
4.863
546,496
-0.24(-4.77%)
Sep 25, 2002
5.030
5.130
4.798
5.107
404,350
+0.03(+0.61%)
Sep 24, 2002
5.254
5.277
5.038
5.076
391,854
-0.05(-0.90%)
Sep 23, 2002
5.346
5.354
5.092
5.122
245,962
-0.09(-1.78%)
Sep 20, 2002
5.068
5.300
5.061
5.215
307,717
-0.02(-0.30%)
Sep 19, 2002
5.477
5.477
5.176
5.231
324,320
-0.02(-0.44%)
Sep 18, 2002
5.477
5.516
5.207
5.254
328,727
-0.02(-0.44%)
Sep 17, 2002
5.099
5.447
5.092
5.277
348,508
-0.02(-0.29%)
Sep 16, 2002
5.092
5.454
5.092
5.292
264,460
-0.17(-3.11%)
Sep 13, 2002
5.477
5.524
5.200
5.462
332,486
+0.08(+1.43%)
Sep 12, 2002
5.254
5.470
5.192
5.385
479,610
+0.29(+5.76%)
Sep 11, 2002
4.744
5.153
4.744
5.092
718,487
-0.08(-1.54%)
Sep 10, 2002
5.431
5.431
5.076
5.171
671,407
-0.38(-6.90%)
Sep 09, 2002
5.555
5.724
5.493
5.555
622,310
+0.07(+1.26%)
Sep 06, 2002
5.516
5.624
5.416
5.485
457,833
-0.02(-0.42%)
Sep 05, 2002
5.323
5.531
5.192
5.508
516,812
+0.26(+5.00%)
Sep 04, 2002
5.416
5.416
5.138
5.246
417,066
-0.12(-2.30%)
Sep 03, 2002
5.516
5.632
5.246
5.369
703,709
-0.10(-1.83%)
Aug 30, 2002
5.477
5.670
5.138
5.470
603,044
-0.01(-0.14%)
Aug 29, 2002
5.323
5.555
5.277
5.477
461,138
+0.15(+2.90%)
Aug 28, 2002
5.277
5.477
5.176
5.323
467,814
+0.01(+0.15%)
Aug 27, 2002
5.076
5.400
4.976
5.315
638,296
+0.28(+5.51%)
Aug 26, 2002
4.883
5.061
4.806
5.038
269,748
+0.25(+5.32%)
Aug 23, 2002
4.876
4.937
4.744
4.783
182,355
-0.09(-1.90%)
Aug 22, 2002
4.783
4.930
4.714
4.876
282,451
+0.09(+1.94%)
Aug 21, 2002
4.690
4.798
4.667
4.783
293,089
-0.07(-1.43%)
Aug 20, 2002
4.644
4.937
4.629
4.852
351,976
+0.05(+0.96%)
Aug 16, 2002
4.937
5.007
4.744
4.806
185,622
-0.13(-2.66%)
Aug 15, 2002
4.706
4.953
4.644
4.937
398,465
+0.14(+2.83%)
Aug 14, 2002
5.022
5.161
4.706
4.801
453,685
-0.17(-3.36%)
Aug 13, 2002
4.945
5.092
4.899
4.968
122,754
+0.02(+0.31%)
Aug 12, 2002
5.292
5.323
4.868
4.953
483,240
-0.10(-1.98%)
Aug 07, 2002
4.984
5.161
4.853
5.053
655,639
+0.23(+4.80%)
Aug 06, 2002
4.544
4.822
4.359
4.822
521,219
+0.21(+4.51%)
Aug 05, 2002
5.285
5.508
4.606
4.613
1,087,159
-0.44(-8.69%)
Aug 02, 2002
4.860
5.246
4.706
5.052
965,247
+0.42(+9.15%)
Aug 01, 2002
4.390
4.706
4.320
4.629
701,962
-0.08(-1.64%)
Jul 31, 2002
4.575
4.930
4.459
4.706
1,142,949
+0.10(+2.18%)
Jul 30, 2002
4.297
4.606
4.282
4.606
1,217,242
+0.46(+11.17%)
Jul 29, 2002
3.880
4.204
3.734
4.143
952,535
+0.30(+7.83%)
Jul 26, 2002
4.436
4.444
3.742
3.842
2,188,428
-0.67(-14.87%)
Jul 25, 2002
4.636
4.937
4.498
4.513
9,388,692
-0.16(-3.48%)
Jul 24, 2002
4.660
4.922
4.397
4.676
2,491,120
-0.45(-8.86%)
Jul 23, 2002
5.709
5.963
5.084
5.130
1,965,105
-1.00(-16.35%)
Jul 22, 2002
6.750
6.797
6.102
6.133
788,826
-0.65(-9.56%)
Jul 19, 2002
6.827
6.874
6.557
6.781
647,732
+0.18(+2.69%)
Jul 17, 2002
6.365
6.627
6.334
6.604
627,252
+0.05(+0.71%)
Jul 12, 2002
6.442
6.673
6.264
6.557
576,439
+0.15(+2.29%)
Jul 11, 2002
6.789
6.905
6.380
6.411
661,602
-0.45(-6.52%)
Jul 10, 2002
6.727
6.858
6.581
6.858
850,983
+0.26(+3.98%)
Jul 09, 2002
6.125
6.596
6.125
6.596
1,089,492
+0.47(+7.68%)
Jul 08, 2002
5.902
6.125
5.902
6.125
582,142
+0.22(+3.78%)
Jul 05, 2002
5.801
6.017
5.794
5.902
197,417
-0.11(-1.91%)
Jul 04, 2002
6.056
6.125
5.840
6.017
566,847
+0.00(+0.00%)
Jul 03, 2002
6.056
6.125
5.840
6.017
566,847
-0.05(-0.76%)
Jul 02, 2002
6.318
6.704
6.058
6.064
2,396,235
-0.16(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.