Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.420 -0.120 (-7.79%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.140 1.100 1.130 88,052 +0.01(+0.89%)
Jun 29, 2021 1.150 1.180 1.100 1.120 116,428 -0.06(-5.08%)
Jun 28, 2021 1.200 1.200 1.153 1.180 90,910 -0.02(-1.67%)
Jun 25, 2021 1.150 1.200 1.130 1.200 279,749 +0.06(+5.26%)
Jun 24, 2021 1.150 1.150 1.130 1.140 95,272 -0.01(-0.87%)
Jun 23, 2021 1.110 1.160 1.100 1.150 88,297 +0.05(+4.55%)
Jun 22, 2021 1.110 1.130 1.080 1.100 237,296 +0.00(+0.00%)
Jun 21, 2021 1.070 1.110 1.050 1.100 167,108 +0.02(+1.85%)
Jun 18, 2021 1.090 1.120 1.060 1.080 207,930 -0.03(-2.70%)
Jun 17, 2021 1.120 1.120 1.091 1.110 148,315 -0.03(-2.63%)
Jun 16, 2021 1.110 1.150 1.080 1.140 135,895 +0.03(+2.70%)
Jun 15, 2021 1.120 1.128 1.080 1.110 93,449 +0.02(+1.83%)
Jun 14, 2021 1.110 1.140 1.090 1.090 128,608 -0.05(-4.39%)
Jun 11, 2021 1.140 1.150 1.120 1.140 145,166 -0.01(-0.87%)
Jun 10, 2021 1.150 1.150 1.140 1.150 27,172 +0.00(+0.00%)
Jun 09, 2021 1.160 1.190 1.120 1.150 369,546 +0.01(+0.88%)
Jun 08, 2021 1.150 1.153 1.130 1.140 106,319 -0.01(-0.87%)
Jun 07, 2021 1.140 1.150 1.138 1.150 66,468 +0.02(+1.77%)
Jun 04, 2021 1.150 1.150 1.120 1.130 41,188 -0.02(-1.74%)
Jun 03, 2021 1.150 1.150 1.130 1.150 37,990 +0.00(+0.00%)
Jun 02, 2021 1.170 1.180 1.140 1.150 247,974 +0.01(+0.88%)
Jun 01, 2021 1.110 1.170 1.100 1.140 95,556 +0.04(+3.64%)
May 28, 2021 1.110 1.110 1.070 1.100 106,525 +0.01(+0.92%)
May 27, 2021 1.090 1.120 1.080 1.090 117,777 +0.02(+1.87%)
May 26, 2021 1.050 1.080 1.040 1.070 33,812 +0.01(+0.94%)
May 25, 2021 1.100 1.100 1.060 1.060 44,098 -0.02(-1.85%)
May 24, 2021 1.090 1.100 1.070 1.080 21,940 -0.01(-0.92%)
May 21, 2021 1.090 1.100 1.060 1.090 190,804 +0.01(+0.93%)
May 20, 2021 1.100 1.110 1.070 1.080 32,338 -0.01(-0.92%)
May 19, 2021 1.060 1.090 1.050 1.090 44,453 +0.01(+0.93%)
May 18, 2021 1.110 1.119 1.070 1.080 99,816 -0.02(-1.82%)
May 17, 2021 1.080 1.111 1.060 1.100 69,789 +0.03(+2.80%)
May 14, 2021 1.080 1.100 1.020 1.070 329,982 +0.02(+1.90%)
May 13, 2021 1.150 1.180 1.050 1.050 243,539 -0.10(-8.70%)
May 12, 2021 1.210 1.220 1.150 1.150 81,556 -0.07(-5.74%)
May 11, 2021 1.200 1.230 1.170 1.220 188,901 -0.01(-0.81%)
May 10, 2021 1.250 1.290 1.200 1.230 238,226 -0.03(-2.38%)
May 07, 2021 1.210 1.270 1.200 1.260 55,841 +0.06(+5.00%)
May 06, 2021 1.150 1.230 1.150 1.200 115,121 -0.08(-6.25%)
May 05, 2021 1.200 1.300 1.200 1.280 191,947 +0.10(+8.47%)
May 04, 2021 1.210 1.230 1.150 1.180 136,590 -0.03(-2.48%)
May 03, 2021 1.200 1.270 1.200 1.210 58,201 -0.01(-0.82%)
Apr 30, 2021 1.360 1.410 1.210 1.220 130,400 -0.14(-10.29%)
Apr 29, 2021 1.400 1.430 1.320 1.360 237,925 -0.03(-2.16%)
Apr 28, 2021 1.240 1.410 1.240 1.390 801,725 +0.15(+12.10%)
Apr 27, 2021 1.180 1.250 1.170 1.240 237,012 +0.07(+5.98%)
Apr 26, 2021 1.140 1.170 1.140 1.170 22,510 +0.02(+1.74%)
Apr 23, 2021 1.150 1.178 1.140 1.150 19,400 +0.00(+0.00%)
Apr 22, 2021 1.170 1.170 1.119 1.150 58,555 +0.00(+0.00%)
Apr 21, 2021 1.120 1.170 1.100 1.150 166,379 +0.01(+0.88%)
Apr 20, 2021 1.130 1.150 1.090 1.140 359,708 -0.01(-0.87%)
Apr 19, 2021 1.100 1.160 1.080 1.150 264,736 +0.04(+3.60%)
Apr 16, 2021 1.120 1.120 1.100 1.110 128,600 -0.02(-1.77%)
Apr 15, 2021 1.160 1.160 1.110 1.130 100,248 -0.02(-1.74%)
Apr 14, 2021 1.100 1.170 1.100 1.150 78,996 +0.02(+1.77%)
Apr 13, 2021 1.120 1.140 1.100 1.130 55,869 -0.02(-1.74%)
Apr 12, 2021 1.160 1.190 1.120 1.150 85,649 -0.05(-4.17%)
Apr 09, 2021 1.160 1.200 1.140 1.200 528,900 +0.04(+3.45%)
Apr 08, 2021 1.180 1.180 1.130 1.160 76,992 -0.02(-1.69%)
Apr 07, 2021 1.210 1.210 1.170 1.180 155,580 -0.02(-1.67%)
Apr 06, 2021 1.170 1.210 1.160 1.200 200,573 -0.01(-0.83%)
Apr 05, 2021 1.130 1.210 1.110 1.210 614,475 +0.09(+8.04%)
Apr 01, 2021 1.090 1.140 1.070 1.120 1,776,400 +0.02(+1.82%)
Mar 31, 2021 1.100 1.150 1.090 1.100 736,455 -0.03(-2.65%)
Mar 30, 2021 1.110 1.160 1.070 1.130 316,812 +0.02(+1.80%)
Mar 29, 2021 1.150 1.200 1.060 1.110 575,258 -0.06(-5.13%)
Mar 26, 2021 1.180 1.210 1.150 1.170 190,200 +0.01(+0.86%)
Mar 25, 2021 1.150 1.180 1.110 1.160 329,943 +0.00(+0.00%)
Mar 24, 2021 1.210 1.220 1.150 1.160 345,056 -0.04(-3.33%)
Mar 23, 2021 1.310 1.330 1.190 1.200 502,005 -0.12(-9.09%)
Mar 22, 2021 1.370 1.420 1.310 1.320 216,256 -0.08(-5.71%)
Mar 19, 2021 1.310 1.445 1.280 1.400 537,200 +0.06(+4.48%)
Mar 18, 2021 1.430 1.440 1.310 1.340 707,317 -0.12(-8.22%)
Mar 17, 2021 1.540 1.740 1.420 1.460 4,203,247 +0.01(+0.69%)
Mar 16, 2021 1.440 1.500 1.370 1.450 4,965,231 -0.07(-4.61%)
Mar 15, 2021 1.360 1.520 1.350 1.520 1,223,276 +0.20(+15.15%)
Mar 12, 2021 1.290 1.340 1.256 1.320 347,300 +0.04(+3.13%)
Mar 11, 2021 1.260 1.290 1.200 1.280 461,581 +0.09(+7.56%)
Mar 10, 2021 1.200 1.200 1.160 1.190 85,206 +0.03(+2.59%)
Mar 09, 2021 1.170 1.190 1.120 1.160 123,882 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.150 1.160 175,101 -0.02(-1.69%)
Mar 05, 2021 1.110 1.190 1.095 1.180 287,100 +0.03(+2.61%)
Mar 04, 2021 1.100 1.160 1.100 1.150 405,737 +0.01(+0.88%)
Mar 03, 2021 1.100 1.140 1.100 1.140 190,877 +0.00(+0.00%)
Mar 02, 2021 1.140 1.170 1.120 1.140 138,786 +0.00(+0.00%)
Mar 01, 2021 1.130 1.180 1.130 1.140 152,880 +0.03(+2.70%)
Feb 26, 2021 1.170 1.177 1.100 1.110 346,600 -0.06(-5.13%)
Feb 25, 2021 1.250 1.270 1.160 1.170 427,361 -0.12(-9.30%)
Feb 24, 2021 1.100 1.300 1.100 1.290 1,193,497 +0.19(+17.27%)
Feb 23, 2021 1.170 1.210 1.060 1.100 420,278 -0.10(-8.33%)
Feb 22, 2021 1.210 1.230 1.160 1.200 290,128 +0.03(+2.56%)
Feb 19, 2021 1.230 1.260 1.170 1.170 303,900 -0.05(-4.10%)
Feb 18, 2021 1.290 1.290 1.210 1.220 296,967 -0.07(-5.43%)
Feb 17, 2021 1.330 1.340 1.240 1.290 368,440 -0.08(-5.84%)
Feb 16, 2021 1.230 1.380 1.230 1.370 1,071,629 +0.15(+12.30%)
Feb 12, 2021 1.160 1.250 1.150 1.220 465,600 +0.04(+3.39%)
Feb 11, 2021 1.240 1.250 1.130 1.180 553,678 -0.04(-3.28%)
Feb 10, 2021 1.230 1.280 1.150 1.220 864,865 +0.00(+0.00%)
Feb 09, 2021 1.150 1.270 1.100 1.220 1,467,924 +0.12(+10.91%)
Feb 08, 2021 1.190 1.220 1.080 1.100 1,802,395 -0.05(-4.35%)
Feb 05, 2021 1.180 1.206 1.080 1.150 831,800 -0.06(-4.96%)
Feb 04, 2021 1.370 1.550 1.180 1.210 5,762,202 +0.08(+7.08%)
Feb 03, 2021 1.120 1.130 1.100 1.130 55,514 +0.04(+3.46%)
Feb 02, 2021 1.060 1.150 1.055 1.092 172,210 +0.03(+3.04%)
Feb 01, 2021 1.060 1.080 1.020 1.060 87,404 +0.02(+1.92%)
Jan 29, 2021 1.070 1.070 1.010 1.040 70,200 -0.04(-3.70%)
Jan 28, 2021 1.100 1.110 1.020 1.080 139,378 -0.01(-1.37%)
Jan 27, 2021 1.109 1.123 1.080 1.095 90,983 -0.03(-2.23%)
Jan 26, 2021 1.080 1.150 1.080 1.120 146,093 +0.05(+4.67%)
Jan 25, 2021 1.070 1.090 1.040 1.070 53,627 +0.00(+0.00%)
Jan 22, 2021 1.100 1.140 1.020 1.070 129,800 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.050 1.070 160,825 +0.02(+1.90%)
Jan 20, 2021 1.070 1.090 1.000 1.050 66,928 -0.04(-3.67%)
Jan 19, 2021 1.040 1.154 1.030 1.090 174,284 +0.04(+3.81%)
Jan 15, 2021 1.100 1.150 1.030 1.050 184,100 -0.04(-3.67%)
Jan 14, 2021 1.050 1.090 1.030 1.090 132,743 +0.05(+4.81%)
Jan 13, 2021 1.100 1.100 1.030 1.040 105,090 +0.02(+1.96%)
Jan 12, 2021 0.9300 1.090 0.9100 1.020 357,429 +0.11(+12.09%)
Jan 11, 2021 0.9100 0.9200 0.9000 0.9100 41,554 +0.00(+0.00%)
Jan 08, 2021 0.9400 0.9400 0.8801 0.9100 76,200 +0.01(+1.11%)
Jan 07, 2021 0.8686 0.9100 0.8686 0.9000 71,020 +0.03(+3.62%)
Jan 06, 2021 0.8800 0.9200 0.8500 0.8686 77,367 -0.00(-0.16%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8700 47,537 +0.04(+4.45%)
Jan 04, 2021 0.8213 0.8424 0.8000 0.8329 36,829 -0.02(-2.30%)
Dec 31, 2020 0.8525 0.8525 0.8525 35,757 +0.01(+0.89%)
Dec 30, 2020 0.8600 0.8749 0.8403 0.8450 35,757 -0.03(-3.59%)
Dec 29, 2020 0.8682 0.8900 0.7892 0.8765 85,713 +0.02(+1.92%)
Dec 28, 2020 0.8335 0.8700 0.8309 0.8600 69,480 +0.01(+1.18%)
Dec 24, 2020 0.8900 0.8900 0.8300 0.8500 17,200 -0.02(-2.30%)
Dec 23, 2020 0.8800 0.8800 0.8118 0.8700 43,599 +0.03(+3.55%)
Dec 22, 2020 0.8900 0.8900 0.8400 0.8402 20,733 -0.03(-2.92%)
Dec 21, 2020 0.8914 0.8914 0.7860 0.8655 71,939 -0.01(-1.37%)
Dec 18, 2020 0.8900 0.8900 0.8370 0.8775 93,200 -0.01(-1.40%)
Dec 17, 2020 0.8715 0.8986 0.8320 0.8900 36,277 +0.03(+3.25%)
Dec 16, 2020 0.8742 0.9000 0.8534 0.8620 23,421 -0.03(-3.15%)
Dec 15, 2020 0.9100 0.9200 0.8600 0.8900 39,425 -0.01(-1.60%)
Dec 14, 2020 0.9291 0.9291 0.8803 0.9045 30,644 -0.01(-1.36%)
Dec 11, 2020 0.9255 0.9300 0.8923 0.9170 90,600 +0.00(+0.20%)
Dec 10, 2020 0.8890 0.9200 0.8100 0.9152 54,824 +0.03(+3.38%)
Dec 09, 2020 0.9000 0.9000 0.8500 0.8853 16,762 -0.02(-2.59%)
Dec 08, 2020 0.9196 0.9196 0.8499 0.9088 31,083 -0.00(-0.13%)
Dec 07, 2020 0.9295 0.9350 0.9000 0.9100 108,315 -0.01(-0.95%)
Dec 04, 2020 0.9300 0.9300 0.9001 0.9187 22,800 -0.01(-0.68%)
Dec 03, 2020 0.9230 0.9300 0.9116 0.9250 25,642 +0.01(+1.48%)
Dec 02, 2020 0.8939 0.9200 0.8720 0.9115 26,313 +0.02(+2.75%)
Dec 01, 2020 0.9100 0.9300 0.8390 0.8871 43,434 -0.02(-2.53%)
Nov 30, 2020 0.9200 0.9900 0.9100 0.9101 101,009 +0.02(+2.05%)
Nov 27, 2020 0.9000 0.9000 0.8600 0.8918 33,000 -0.01(-0.90%)
Nov 25, 2020 0.8699 0.9000 0.8645 0.8999 67,200 +0.04(+4.64%)
Nov 24, 2020 0.8500 0.8800 0.8368 0.8600 50,849 +0.02(+2.90%)
Nov 23, 2020 0.8052 0.8450 0.7940 0.8358 131,418 +0.02(+1.96%)
Nov 20, 2020 0.8300 0.8300 0.7703 0.8197 32,600 -0.00(-0.58%)
Nov 19, 2020 0.8000 0.8300 0.8000 0.8245 14,906 -0.00(-0.02%)
Nov 18, 2020 0.8292 0.8300 0.7800 0.8247 52,965 -0.01(-1.15%)
Nov 17, 2020 0.7963 0.8343 0.7695 0.8343 67,510 +0.03(+4.27%)
Nov 16, 2020 0.7910 0.8100 0.7612 0.8001 42,805 +0.03(+3.37%)
Nov 13, 2020 0.7652 0.8000 0.7131 0.7740 16,100 +0.00(+0.38%)
Nov 12, 2020 0.7700 0.8700 0.7138 0.7711 182,962 +0.02(+3.09%)
Nov 11, 2020 0.7585 0.7585 0.7225 0.7480 23,385 -0.00(-0.27%)
Nov 10, 2020 0.8220 0.8220 0.7402 0.7500 65,156 -0.08(-9.44%)
Nov 09, 2020 0.7500 0.8800 0.7100 0.8282 520,210 +0.10(+13.50%)
Nov 06, 2020 0.6601 0.7400 0.6601 0.7297 116,100 +0.03(+4.63%)
Nov 05, 2020 0.6958 0.6980 0.6659 0.6974 86,504 +0.01(+1.81%)
Nov 04, 2020 0.7400 0.7400 0.6510 0.6850 132,311 +0.02(+3.76%)
Nov 03, 2020 0.6520 0.6980 0.6520 0.6602 8,489 -0.02(-3.62%)
Nov 02, 2020 0.6457 0.7100 0.6457 0.6850 56,483 +0.03(+5.22%)
Oct 30, 2020 0.6463 0.6699 0.6463 0.6510 22,800 -0.02(-2.84%)
Oct 29, 2020 0.6800 0.6800 0.6402 0.6700 14,459 -0.02(-2.42%)
Oct 28, 2020 0.6600 0.6866 0.6400 0.6866 112,683 +0.02(+3.72%)
Oct 27, 2020 0.7171 0.7255 0.6500 0.6620 173,628 -0.06(-8.06%)
Oct 26, 2020 0.7000 0.7300 0.6900 0.7200 25,327 +0.03(+5.11%)
Oct 23, 2020 0.7015 0.7300 0.6810 0.6850 31,600 -0.02(-2.16%)
Oct 22, 2020 0.7400 0.7400 0.6670 0.7001 59,145 -0.02(-2.33%)
Oct 21, 2020 0.7210 0.7238 0.7063 0.7168 28,717 -0.01(-0.98%)
Oct 20, 2020 0.7300 0.7330 0.6830 0.7239 35,318 -0.01(-0.69%)
Oct 19, 2020 0.6967 0.7309 0.6900 0.7289 70,351 +0.04(+5.64%)
Oct 16, 2020 0.7041 0.7139 0.6870 0.6900 17,800 -0.01(-0.78%)
Oct 15, 2020 0.6900 0.7180 0.6800 0.6954 62,684 +0.00(+0.06%)
Oct 14, 2020 0.7100 0.7400 0.6910 0.6950 46,720 -0.04(-5.71%)
Oct 13, 2020 0.7500 0.7500 0.7170 0.7371 30,134 -0.03(-3.33%)
Oct 12, 2020 0.7600 0.7800 0.7360 0.7625 615,855 +0.01(+1.67%)
Oct 09, 2020 0.7500 0.7942 0.7281 0.7500 1,549,500 +0.00(+0.27%)
Oct 08, 2020 0.6600 0.7500 0.6500 0.7480 8,429 +0.01(+1.01%)
Oct 07, 2020 0.7405 0.7600 0.7400 0.7405 86,334 +0.01(+1.01%)
Oct 06, 2020 0.7321 0.7500 0.7300 0.7331 39,079 -0.01(-1.09%)
Oct 05, 2020 0.7470 0.8000 0.7313 0.7412 80,112 -0.01(-1.17%)
Oct 02, 2020 0.7400 0.7500 0.7200 0.7500 309,700 +0.02(+2.74%)
Oct 01, 2020 0.7300 0.7300 0.7200 0.7300 551,322 -0.01(-1.32%)
Sep 30, 2020 0.7400 0.7446 0.7300 0.7398 36,775 -0.01(-0.70%)
Sep 29, 2020 0.7000 0.7500 0.6800 0.7450 51,569 +0.05(+6.43%)
Sep 28, 2020 0.6473 0.7000 0.6473 0.7000 58,097 +0.05(+7.20%)
Sep 25, 2020 0.6700 0.6769 0.6300 0.6530 162,400 -0.01(-1.89%)
Sep 24, 2020 0.6784 0.6820 0.6600 0.6656 65,499 -0.01(-1.39%)
Sep 23, 2020 0.6801 0.6900 0.6600 0.6750 88,165 -0.01(-1.89%)
Sep 22, 2020 0.7000 0.7000 0.6790 0.6880 115,089 -0.01(-1.40%)
Sep 21, 2020 0.7042 0.7080 0.6900 0.6978 38,949 -0.01(-1.37%)
Sep 18, 2020 0.6999 0.7078 0.6949 0.7075 83,600 +0.01(+1.07%)
Sep 17, 2020 0.7100 0.7100 0.6900 0.7000 49,013 +0.01(+0.72%)
Sep 16, 2020 0.7100 0.7200 0.6900 0.6950 14,021 -0.01(-1.56%)
Sep 15, 2020 0.7280 0.7347 0.6900 0.7060 35,294 +0.01(+0.77%)
Sep 14, 2020 0.7500 0.7500 0.6897 0.7006 85,990 -0.04(-4.99%)
Sep 11, 2020 0.7500 0.7561 0.7200 0.7374 63,900 -0.00(-0.18%)
Sep 10, 2020 0.7500 0.7500 0.7200 0.7387 16,685 +0.00(+0.49%)
Sep 09, 2020 0.7200 0.7500 0.7200 0.7351 198,825 -0.01(-1.99%)
Sep 08, 2020 0.7349 0.7500 0.7213 0.7500 218,392 +0.00(+0.00%)
Sep 04, 2020 0.7100 0.7500 0.6800 0.7500 220,000 +0.02(+3.09%)
Sep 03, 2020 0.7400 0.7400 0.7100 0.7275 9,976 -0.01(-1.42%)
Sep 02, 2020 0.7377 0.7691 0.7015 0.7380 90,794 +0.01(+1.10%)
Sep 01, 2020 0.7500 0.7800 0.7200 0.7300 31,924 -0.01(-0.99%)
Aug 31, 2020 0.7500 0.7980 0.7350 0.7373 58,679 +0.00(+0.05%)
Aug 28, 2020 0.7300 0.7400 0.7300 0.7369 33,800 -0.00(-0.41%)
Aug 27, 2020 0.7490 0.7725 0.7310 0.7399 37,470 -0.01(-1.33%)
Aug 26, 2020 0.7622 0.7700 0.7431 0.7499 36,158 -0.01(-0.68%)
Aug 25, 2020 0.7755 0.7980 0.7502 0.7550 58,296 -0.03(-3.33%)
Aug 24, 2020 0.8000 0.8000 0.7700 0.7810 37,342 -0.00(-0.51%)
Aug 21, 2020 0.7800 0.8000 0.7700 0.7850 65,600 +0.01(+1.93%)
Aug 20, 2020 0.7951 0.8040 0.7500 0.7701 28,944 -0.03(-3.98%)
Aug 19, 2020 0.7800 0.8083 0.7600 0.8020 154,524 +0.04(+5.25%)
Aug 18, 2020 0.7814 0.8100 0.7400 0.7620 112,470 -0.01(-1.64%)
Aug 17, 2020 0.8000 0.8000 0.7621 0.7747 27,700 -0.03(-3.16%)
Aug 14, 2020 0.8001 0.8080 0.7900 0.8000 122,100 -0.01(-0.63%)
Aug 13, 2020 0.8100 0.8100 0.7701 0.8051 38,758 -0.01(-1.17%)
Aug 12, 2020 0.8124 0.8200 0.8025 0.8146 52,384 +0.01(+1.74%)
Aug 11, 2020 0.8097 0.8200 0.7850 0.8007 67,414 -0.02(-2.35%)
Aug 10, 2020 0.8277 0.8300 0.8000 0.8200 44,223 +0.00(+0.05%)
Aug 07, 2020 0.8100 0.8230 0.7950 0.8196 66,200 -0.01(-1.04%)
Aug 06, 2020 0.8350 0.8350 0.8000 0.8282 60,134 +0.03(+3.53%)
Aug 05, 2020 0.8300 0.8410 0.7900 0.8000 470,582 -0.03(-3.61%)
Aug 04, 2020 0.8100 0.8300 0.7900 0.8300 28,745 +0.00(+0.00%)
Aug 03, 2020 0.8100 0.8349 0.8005 0.8300 109,416 +0.01(+1.22%)
Jul 31, 2020 0.8032 0.8400 0.7920 0.8200 64,300 +0.02(+2.50%)
Jul 30, 2020 0.8100 0.8300 0.8000 0.8000 54,073 -0.01(-1.23%)
Jul 29, 2020 0.8000 0.8270 0.7990 0.8100 51,907 +0.00(+0.00%)
Jul 28, 2020 0.8000 0.8400 0.7800 0.8100 36,676 -0.01(-1.81%)
Jul 27, 2020 0.8683 0.8683 0.7600 0.8249 251,448 -0.01(-1.17%)
Jul 24, 2020 0.8300 0.8400 0.7500 0.8347 116,900 +0.03(+3.96%)
Jul 23, 2020 0.8085 0.8299 0.7800 0.8029 100,141 -0.03(-3.25%)
Jul 22, 2020 0.8500 0.8500 0.7602 0.8299 141,575 +0.02(+2.46%)
Jul 21, 2020 0.7800 0.8400 0.7400 0.8100 224,141 +0.03(+3.85%)
Jul 20, 2020 0.7700 0.7900 0.7300 0.7800 202,479 +0.05(+7.16%)
Jul 17, 2020 0.7300 0.7300 0.6878 0.7279 764,100 -0.00(-0.26%)
Jul 16, 2020 0.7300 0.7680 0.6900 0.7298 124,586 -0.00(-0.34%)
Jul 15, 2020 0.7300 0.7450 0.7100 0.7323 198,879 +0.00(+0.54%)
Jul 14, 2020 0.7132 0.7477 0.7000 0.7284 253,991 +0.00(+0.61%)
Jul 13, 2020 0.7622 0.7980 0.7058 0.7240 314,350 -0.06(-7.18%)
Jul 10, 2020 0.7900 0.8130 0.7600 0.7800 246,600 -0.03(-3.47%)
Jul 09, 2020 0.8093 0.8100 0.7881 0.8080 19,866 +0.01(+0.96%)
Jul 08, 2020 0.8308 0.8900 0.7901 0.8003 74,354 -0.00(-0.22%)
Jul 07, 2020 0.8282 0.8480 0.8011 0.8021 24,921 -0.05(-5.69%)
Jul 06, 2020 0.8400 0.9000 0.8166 0.8505 108,505 +0.01(+0.78%)
Jul 02, 2020 0.7700 0.8980 0.7700 0.8439 195,600 +0.04(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.