Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.110 +0.120 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.160 1.170 1.120 1.140 79,477 -0.01(-0.87%)
Jun 28, 2012 1.100 1.150 1.100 1.150 82,019 +0.05(+4.55%)
Jun 27, 2012 1.120 1.130 1.100 1.100 167,353 -0.01(-0.90%)
Jun 26, 2012 1.110 1.150 1.100 1.110 90,005 -0.02(-1.77%)
Jun 25, 2012 1.200 1.200 1.120 1.130 108,773 -0.05(-4.24%)
Jun 22, 2012 1.160 1.180 1.120 1.180 76,802 +0.06(+5.36%)
Jun 21, 2012 1.160 1.168 1.120 1.120 50,652 -0.05(-4.27%)
Jun 20, 2012 1.130 1.170 1.120 1.170 109,376 +0.06(+5.41%)
Jun 19, 2012 1.100 1.180 1.100 1.110 250,185 -0.01(-0.89%)
Jun 18, 2012 1.120 1.150 1.090 1.120 104,915 -0.01(-0.88%)
Jun 15, 2012 1.120 1.130 1.080 1.130 233,888 +0.03(+2.73%)
Jun 14, 2012 1.110 1.133 1.100 1.100 112,232 -0.01(-0.90%)
Jun 13, 2012 1.150 1.160 1.100 1.110 148,163 -0.04(-3.48%)
Jun 12, 2012 1.140 1.170 1.140 1.150 37,528 +0.01(+0.88%)
Jun 11, 2012 1.160 1.180 1.140 1.140 36,418 -0.03(-2.56%)
Jun 08, 2012 1.140 1.170 1.140 1.170 55,570 +0.02(+1.74%)
Jun 07, 2012 1.210 1.210 1.140 1.150 78,083 -0.04(-3.36%)
Jun 06, 2012 1.180 1.250 1.140 1.190 243,202 +0.00(+0.00%)
Jun 05, 2012 1.180 1.190 1.150 1.190 77,803 -0.01(-0.83%)
Jun 04, 2012 1.170 1.220 1.150 1.200 138,452 +0.07(+6.19%)
Jun 01, 2012 1.140 1.150 1.120 1.130 70,851 -0.02(-1.74%)
May 31, 2012 1.140 1.190 1.140 1.150 122,906 +0.01(+0.88%)
May 30, 2012 1.180 1.180 1.130 1.140 179,671 +0.00(+0.00%)
May 29, 2012 1.140 1.200 1.140 1.140 32,833 -0.02(-1.72%)
May 25, 2012 1.130 1.170 1.130 1.160 51,208 +0.02(+1.75%)
May 24, 2012 1.170 1.170 1.140 1.140 51,086 +0.00(+0.00%)
May 23, 2012 1.140 1.180 1.130 1.140 60,033 -0.03(-2.56%)
May 22, 2012 1.190 1.190 1.110 1.170 163,033 +0.00(+0.00%)
May 21, 2012 1.180 1.230 1.170 1.170 71,705 -0.02(-1.68%)
May 18, 2012 1.200 1.240 1.180 1.190 243,715 -0.04(-3.25%)
May 17, 2012 1.250 1.290 1.200 1.230 113,208 -0.01(-0.81%)
May 16, 2012 1.270 1.280 1.230 1.240 140,607 -0.03(-2.36%)
May 15, 2012 1.340 1.343 1.270 1.270 233,627 -0.09(-6.62%)
May 14, 2012 1.350 1.360 1.290 1.360 58,750 +0.04(+3.03%)
May 11, 2012 1.290 1.370 1.280 1.320 73,952 +0.02(+1.54%)
May 10, 2012 1.280 1.340 1.270 1.300 91,093 +0.00(+0.00%)
May 09, 2012 1.250 1.330 1.240 1.300 194,885 +0.02(+1.56%)
May 08, 2012 1.300 1.320 1.270 1.280 130,895 -0.02(-1.54%)
May 07, 2012 1.300 1.330 1.300 1.300 36,278 -0.01(-0.76%)
May 04, 2012 1.320 1.330 1.290 1.310 61,073 +0.00(+0.00%)
May 03, 2012 1.310 1.370 1.300 1.310 56,648 -0.02(-1.50%)
May 02, 2012 1.400 1.400 1.310 1.330 104,639 -0.08(-5.67%)
May 01, 2012 1.430 1.430 1.400 1.410 39,405 -0.02(-1.40%)
Apr 30, 2012 1.350 1.440 1.330 1.430 139,892 +0.10(+7.52%)
Apr 27, 2012 1.330 1.350 1.320 1.330 62,525 +0.02(+1.53%)
Apr 26, 2012 1.280 1.340 1.280 1.310 23,181 +0.03(+2.34%)
Apr 25, 2012 1.290 1.333 1.280 1.280 68,872 +0.00(+0.00%)
Apr 24, 2012 1.300 1.330 1.280 1.280 36,588 -0.03(-2.29%)
Apr 23, 2012 1.280 1.320 1.280 1.310 72,473 -0.01(-0.76%)
Apr 20, 2012 1.290 1.350 1.280 1.320 104,446 +0.06(+4.76%)
Apr 19, 2012 1.310 1.330 1.250 1.260 138,756 -0.04(-3.08%)
Apr 18, 2012 1.350 1.360 1.300 1.300 146,865 -0.06(-4.41%)
Apr 17, 2012 1.390 1.400 1.350 1.360 68,632 -0.04(-2.86%)
Apr 16, 2012 1.370 1.400 1.350 1.400 51,914 +0.00(+0.00%)
Apr 13, 2012 1.390 1.420 1.360 1.400 125,776 +0.03(+2.19%)
Apr 12, 2012 1.380 1.420 1.370 1.370 60,055 +0.00(+0.00%)
Apr 11, 2012 1.400 1.420 1.370 1.370 59,899 +0.01(+0.74%)
Apr 10, 2012 1.350 1.380 1.350 1.360 102,511 +0.01(+0.74%)
Apr 09, 2012 1.370 1.390 1.350 1.350 96,015 -0.02(-1.46%)
Apr 05, 2012 1.420 1.420 1.370 1.370 67,961 -0.02(-1.44%)
Apr 04, 2012 1.360 1.420 1.360 1.390 90,823 +0.02(+1.46%)
Apr 03, 2012 1.410 1.410 1.360 1.370 168,728 -0.05(-3.52%)
Apr 02, 2012 1.420 1.450 1.400 1.420 107,837 -0.01(-0.70%)
Mar 30, 2012 1.390 1.440 1.390 1.430 149,495 +0.07(+5.15%)
Mar 29, 2012 1.390 1.410 1.350 1.360 381,670 -0.03(-2.16%)
Mar 28, 2012 1.460 1.465 1.360 1.390 427,139 -0.09(-6.08%)
Mar 27, 2012 1.490 1.490 1.450 1.480 247,354 -0.01(-0.67%)
Mar 26, 2012 1.530 1.540 1.450 1.490 322,373 +0.00(+0.00%)
Mar 23, 2012 1.500 1.510 1.430 1.490 239,197 -0.02(-1.32%)
Mar 22, 2012 1.540 1.560 1.500 1.510 195,990 -0.02(-1.31%)
Mar 21, 2012 1.560 1.590 1.530 1.530 165,849 -0.03(-1.92%)
Mar 20, 2012 1.520 1.580 1.510 1.560 150,161 +0.04(+2.63%)
Mar 19, 2012 1.550 1.550 1.500 1.520 133,806 +0.00(+0.00%)
Mar 16, 2012 1.560 1.560 1.500 1.520 164,609 -0.01(-0.65%)
Mar 15, 2012 1.500 1.570 1.460 1.530 236,109 +0.04(+2.68%)
Mar 14, 2012 1.500 1.530 1.480 1.490 114,133 -0.02(-1.32%)
Mar 13, 2012 1.510 1.590 1.480 1.510 448,974 +0.01(+0.67%)
Mar 12, 2012 1.440 1.510 1.440 1.500 217,503 +0.06(+4.17%)
Mar 09, 2012 1.450 1.540 1.430 1.440 221,811 +0.02(+1.41%)
Mar 08, 2012 1.410 1.460 1.400 1.420 108,539 +0.01(+0.71%)
Mar 07, 2012 1.430 1.430 1.390 1.410 85,761 +0.03(+2.17%)
Mar 06, 2012 1.390 1.410 1.370 1.380 152,634 -0.05(-3.50%)
Mar 05, 2012 1.400 1.440 1.360 1.430 205,811 +0.07(+5.15%)
Mar 02, 2012 1.390 1.413 1.360 1.360 236,697 -0.03(-2.16%)
Mar 01, 2012 1.510 1.520 1.390 1.390 525,445 -0.12(-7.95%)
Feb 29, 2012 1.570 1.600 1.510 1.510 216,000 -0.05(-3.21%)
Feb 28, 2012 1.690 1.690 1.560 1.560 221,800 -0.04(-2.50%)
Feb 27, 2012 1.610 1.620 1.530 1.600 457,359 -0.03(-1.84%)
Feb 24, 2012 1.710 1.710 1.600 1.630 290,945 -0.05(-2.98%)
Feb 23, 2012 1.710 1.710 1.500 1.680 829,336 -0.04(-2.33%)
Feb 22, 2012 1.700 1.750 1.650 1.720 938,749 +0.09(+5.52%)
Feb 21, 2012 1.490 1.640 1.460 1.630 634,582 +0.18(+12.41%)
Feb 17, 2012 1.470 1.480 1.420 1.450 216,603 +0.02(+1.40%)
Feb 16, 2012 1.440 1.470 1.419 1.430 219,305 +0.02(+1.42%)
Feb 15, 2012 1.370 1.430 1.370 1.410 174,123 +0.04(+2.92%)
Feb 14, 2012 1.420 1.420 1.360 1.370 158,844 -0.03(-2.14%)
Feb 13, 2012 1.400 1.430 1.380 1.400 151,907 +0.00(+0.00%)
Feb 10, 2012 1.440 1.450 1.370 1.400 282,622 -0.05(-3.45%)
Feb 09, 2012 1.390 1.470 1.380 1.450 385,272 +0.07(+5.07%)
Feb 08, 2012 1.310 1.430 1.300 1.380 614,749 +0.11(+8.66%)
Feb 07, 2012 1.280 1.280 1.250 1.270 215,048 -0.01(-0.78%)
Feb 06, 2012 1.300 1.310 1.265 1.280 259,500 +0.01(+0.79%)
Feb 03, 2012 1.220 1.280 1.220 1.270 357,648 +0.07(+5.83%)
Feb 02, 2012 1.200 1.240 1.200 1.200 265,653 +0.00(+0.00%)
Feb 01, 2012 1.200 1.220 1.170 1.200 183,683 +0.01(+0.84%)
Jan 31, 2012 1.230 1.250 1.150 1.190 350,565 -0.03(-2.46%)
Jan 30, 2012 1.150 1.220 1.140 1.220 268,403 +0.09(+7.96%)
Jan 27, 2012 1.140 1.143 1.110 1.130 269,304 +0.01(+0.89%)
Jan 26, 2012 1.120 1.150 1.110 1.120 230,546 +0.00(+0.00%)
Jan 25, 2012 1.150 1.150 1.120 1.120 133,662 -0.01(-0.88%)
Jan 24, 2012 1.150 1.150 1.110 1.130 136,563 +0.00(+0.00%)
Jan 23, 2012 1.110 1.140 1.110 1.130 205,855 +0.02(+1.80%)
Jan 20, 2012 1.090 1.130 1.090 1.110 125,916 +0.03(+2.78%)
Jan 19, 2012 1.090 1.150 1.080 1.080 235,449 -0.01(-0.92%)
Jan 18, 2012 1.090 1.110 1.070 1.090 148,467 +0.01(+0.93%)
Jan 17, 2012 1.110 1.150 1.080 1.080 268,889 -0.03(-2.70%)
Jan 13, 2012 1.120 1.130 1.110 1.110 105,725 -0.02(-1.77%)
Jan 12, 2012 1.140 1.150 1.110 1.130 196,257 +0.01(+0.89%)
Jan 11, 2012 1.140 1.180 1.110 1.120 457,871 +0.00(+0.00%)
Jan 10, 2012 1.110 1.150 1.100 1.120 227,745 +0.01(+0.90%)
Jan 09, 2012 1.090 1.120 1.070 1.110 245,673 +0.04(+3.74%)
Jan 06, 2012 1.080 1.110 1.070 1.070 225,142 -0.02(-1.83%)
Jan 05, 2012 1.080 1.100 1.070 1.090 112,000 +0.00(+0.00%)
Jan 04, 2012 1.110 1.120 1.070 1.090 344,739 +0.01(+0.93%)
Dec 30, 2011 1.095 1.140 1.070 1.080 833,632 -0.06(-5.26%)
Dec 29, 2011 1.220 1.250 1.080 1.140 894,356 -0.08(-6.56%)
Dec 28, 2011 1.140 1.270 1.095 1.220 759,957 +0.15(+14.02%)
Dec 27, 2011 1.110 1.120 1.070 1.070 142,639 -0.03(-2.73%)
Dec 23, 2011 1.120 1.140 1.100 1.100 231,437 -0.06(-5.17%)
Dec 21, 2011 1.130 1.170 1.130 1.160 112,319 +0.01(+0.87%)
Dec 20, 2011 1.150 1.180 1.140 1.150 217,646 -0.01(-0.86%)
Dec 19, 2011 1.160 1.200 1.150 1.160 86,495 +0.01(+0.87%)
Dec 16, 2011 1.160 1.220 1.150 1.150 86,771 +0.00(+0.00%)
Dec 15, 2011 1.200 1.200 1.150 1.150 57,594 -0.05(-4.17%)
Dec 14, 2011 1.200 1.220 1.160 1.200 104,159 +0.01(+0.84%)
Dec 13, 2011 1.230 1.230 1.170 1.190 53,659 -0.03(-2.46%)
Dec 12, 2011 1.200 1.230 1.190 1.220 197,943 +0.02(+1.67%)
Dec 09, 2011 1.210 1.230 1.190 1.200 109,055 -0.02(-1.64%)
Dec 08, 2011 1.220 1.232 1.210 1.220 71,185 -0.02(-1.61%)
Dec 07, 2011 1.240 1.290 1.230 1.240 59,567 +0.01(+0.81%)
Dec 06, 2011 1.240 1.290 1.230 1.230 91,394 -0.02(-1.60%)
Dec 05, 2011 1.290 1.300 1.250 1.250 66,797 +0.00(+0.00%)
Dec 02, 2011 1.250 1.270 1.230 1.250 46,734 -0.03(-2.34%)
Dec 01, 2011 1.290 1.320 1.230 1.280 76,752 -0.04(-3.03%)
Nov 30, 2011 1.250 1.320 1.245 1.320 154,715 +0.11(+9.09%)
Nov 29, 2011 1.230 1.240 1.210 1.210 40,115 +0.00(+0.00%)
Nov 28, 2011 1.230 1.260 1.190 1.210 108,270 +0.00(+0.00%)
Nov 25, 2011 1.180 1.230 1.180 1.210 61,186 -0.04(-3.20%)
Nov 23, 2011 1.190 1.290 1.180 1.250 99,149 +0.04(+3.31%)
Nov 22, 2011 1.250 1.270 1.180 1.210 164,449 -0.06(-4.72%)
Nov 21, 2011 1.270 1.300 1.250 1.270 106,337 -0.01(-0.78%)
Nov 18, 2011 1.280 1.310 1.260 1.280 86,426 -0.01(-0.78%)
Nov 17, 2011 1.340 1.340 1.280 1.290 45,698 -0.03(-2.27%)
Nov 16, 2011 1.330 1.340 1.320 1.320 31,748 -0.04(-2.94%)
Nov 15, 2011 1.400 1.400 1.320 1.360 59,126 -0.04(-2.86%)
Nov 14, 2011 1.370 1.400 1.340 1.400 76,430 +0.04(+2.94%)
Nov 11, 2011 1.310 1.370 1.310 1.360 119,173 +0.05(+3.82%)
Nov 10, 2011 1.300 1.330 1.290 1.310 45,493 +0.03(+2.34%)
Nov 09, 2011 1.320 1.350 1.280 1.280 129,035 -0.07(-5.19%)
Nov 08, 2011 1.340 1.379 1.340 1.350 32,657 +0.01(+0.75%)
Nov 07, 2011 1.350 1.380 1.300 1.340 79,640 -0.01(-0.74%)
Nov 04, 2011 1.380 1.390 1.350 1.350 50,589 -0.05(-3.57%)
Nov 03, 2011 1.510 1.510 1.320 1.400 193,483 -0.06(-4.11%)
Nov 02, 2011 1.430 1.490 1.430 1.460 76,868 +0.06(+4.28%)
Nov 01, 2011 1.410 1.430 1.400 1.400 112,852 -0.10(-6.66%)
Oct 31, 2011 1.420 1.500 1.413 1.500 221,009 +0.07(+4.90%)
Oct 28, 2011 1.410 1.430 1.390 1.430 168,611 +0.01(+0.70%)
Oct 27, 2011 1.420 1.421 1.360 1.420 143,139 +0.05(+3.65%)
Oct 26, 2011 1.400 1.400 1.360 1.370 77,668 -0.01(-0.72%)
Oct 25, 2011 1.300 1.420 1.220 1.380 137,329 +0.05(+3.76%)
Oct 24, 2011 1.370 1.370 1.300 1.330 88,991 +0.00(+0.00%)
Oct 21, 2011 1.330 1.360 1.330 1.330 97,664 +0.04(+3.10%)
Oct 20, 2011 1.300 1.320 1.270 1.290 67,814 -0.01(-0.77%)
Oct 19, 2011 1.270 1.310 1.270 1.300 59,693 +0.01(+0.78%)
Oct 18, 2011 1.250 1.330 1.250 1.290 58,562 +0.01(+0.78%)
Oct 17, 2011 1.300 1.321 1.280 1.280 69,594 -0.07(-5.19%)
Oct 14, 2011 1.340 1.380 1.340 1.350 71,156 +0.00(+0.00%)
Oct 13, 2011 1.390 1.390 1.350 1.350 53,006 -0.01(-0.74%)
Oct 12, 2011 1.330 1.370 1.330 1.360 95,551 +0.03(+2.26%)
Oct 11, 2011 1.340 1.360 1.330 1.330 89,555 -0.03(-2.21%)
Oct 10, 2011 1.250 1.400 1.250 1.360 172,945 +0.10(+7.94%)
Oct 07, 2011 1.250 1.350 1.170 1.260 259,435 +0.02(+1.61%)
Oct 06, 2011 1.210 1.250 1.200 1.240 61,954 +0.02(+1.64%)
Oct 05, 2011 1.200 1.250 1.140 1.220 77,726 +0.02(+1.67%)
Oct 04, 2011 1.110 1.200 1.100 1.200 136,417 +0.05(+4.35%)
Oct 03, 2011 1.200 1.210 1.110 1.150 202,111 -0.06(-4.96%)
Sep 30, 2011 1.170 1.220 1.170 1.210 145,578 +0.01(+0.83%)
Sep 29, 2011 1.260 1.270 1.200 1.200 394,163 -0.02(-1.64%)
Sep 28, 2011 1.310 1.320 1.220 1.220 125,753 -0.11(-8.27%)
Sep 27, 2011 1.300 1.370 1.280 1.330 141,665 +0.05(+3.91%)
Sep 26, 2011 1.350 1.350 1.260 1.280 87,374 -0.04(-3.03%)
Sep 23, 2011 1.270 1.360 1.250 1.320 161,148 +0.01(+0.76%)
Sep 22, 2011 1.350 1.351 1.280 1.310 94,714 -0.08(-5.76%)
Sep 21, 2011 1.400 1.410 1.350 1.390 76,521 -0.04(-2.80%)
Sep 20, 2011 1.410 1.450 1.390 1.430 58,459 +0.00(+0.00%)
Sep 19, 2011 1.390 1.440 1.370 1.430 90,184 +0.03(+2.14%)
Sep 16, 2011 1.460 1.470 1.400 1.400 144,345 -0.05(-3.45%)
Sep 15, 2011 1.530 1.530 1.450 1.450 86,610 -0.07(-4.61%)
Sep 14, 2011 1.490 1.530 1.460 1.520 126,453 +0.05(+3.40%)
Sep 13, 2011 1.420 1.480 1.400 1.470 156,108 +0.05(+3.52%)
Sep 12, 2011 1.390 1.420 1.380 1.420 41,783 +0.01(+0.71%)
Sep 09, 2011 1.370 1.430 1.360 1.410 109,057 +0.00(+0.00%)
Sep 08, 2011 1.420 1.430 1.380 1.410 95,393 -0.01(-0.70%)
Sep 07, 2011 1.360 1.420 1.330 1.420 210,609 +0.09(+6.77%)
Sep 06, 2011 1.300 1.330 1.261 1.330 135,805 +0.02(+1.53%)
Sep 02, 2011 1.300 1.330 1.280 1.310 69,455 -0.04(-2.96%)
Sep 01, 2011 1.390 1.409 1.330 1.350 116,328 -0.04(-2.88%)
Aug 31, 2011 1.360 1.420 1.350 1.390 130,939 +0.00(+0.00%)
Aug 30, 2011 1.370 1.420 1.350 1.390 103,924 +0.01(+0.72%)
Aug 29, 2011 1.340 1.390 1.320 1.380 132,390 +0.03(+2.22%)
Aug 26, 2011 1.290 1.350 1.280 1.350 76,026 +0.04(+3.05%)
Aug 25, 2011 1.340 1.340 1.280 1.310 77,887 -0.01(-0.76%)
Aug 24, 2011 1.330 1.330 1.290 1.320 73,026 -0.01(-0.75%)
Aug 23, 2011 1.290 1.330 1.280 1.330 62,427 +0.05(+3.91%)
Aug 22, 2011 1.350 1.360 1.280 1.280 191,646 -0.06(-4.48%)
Aug 19, 2011 1.310 1.350 1.310 1.340 120,043 +0.00(+0.00%)
Aug 18, 2011 1.330 1.350 1.310 1.340 107,613 -0.06(-4.29%)
Aug 17, 2011 1.400 1.420 1.340 1.400 102,514 +0.02(+1.45%)
Aug 16, 2011 1.410 1.430 1.360 1.380 63,128 -0.05(-3.50%)
Aug 15, 2011 1.390 1.456 1.390 1.430 81,247 +0.06(+4.38%)
Aug 12, 2011 1.420 1.446 1.370 1.370 91,481 -0.05(-3.52%)
Aug 11, 2011 1.380 1.420 1.350 1.420 118,666 +0.07(+5.19%)
Aug 10, 2011 1.360 1.380 1.330 1.350 104,018 -0.03(-2.17%)
Aug 09, 2011 1.390 1.390 1.250 1.380 252,357 +0.14(+11.29%)
Aug 08, 2011 1.350 1.390 1.240 1.240 339,794 -0.15(-10.79%)
Aug 05, 2011 1.360 1.440 1.310 1.390 286,190 +0.05(+3.73%)
Aug 04, 2011 1.500 1.500 1.320 1.340 505,375 -0.19(-12.42%)
Aug 03, 2011 1.520 1.569 1.480 1.530 101,645 +0.05(+3.38%)
Aug 02, 2011 1.530 1.550 1.480 1.480 226,106 -0.07(-4.52%)
Aug 01, 2011 1.580 1.580 1.550 1.550 42,188 +0.01(+0.65%)
Jul 29, 2011 1.510 1.570 1.510 1.540 47,588 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.520 1.540 166,606 +0.03(+1.99%)
Jul 27, 2011 1.550 1.560 1.500 1.510 125,387 -0.04(-2.59%)
Jul 26, 2011 1.590 1.590 1.550 1.550 108,478 +0.00(+0.01%)
Jul 25, 2011 1.580 1.580 1.520 1.550 152,198 -0.05(-3.13%)
Jul 22, 2011 1.600 1.630 1.580 1.600 95,389 +0.01(+0.63%)
Jul 21, 2011 1.620 1.640 1.560 1.590 193,087 -0.03(-1.85%)
Jul 20, 2011 1.610 1.670 1.600 1.620 444,124 +0.03(+1.89%)
Jul 19, 2011 1.480 1.640 1.480 1.590 553,014 +0.12(+8.16%)
Jul 18, 2011 1.500 1.540 1.470 1.470 106,894 -0.03(-2.00%)
Jul 15, 2011 1.500 1.526 1.500 1.500 88,202 +0.00(+0.00%)
Jul 14, 2011 1.540 1.560 1.500 1.500 72,751 -0.04(-2.60%)
Jul 13, 2011 1.530 1.560 1.520 1.540 75,675 +0.01(+0.65%)
Jul 12, 2011 1.510 1.550 1.510 1.530 97,749 +0.00(+0.00%)
Jul 11, 2011 1.590 1.590 1.530 1.530 165,089 -0.07(-4.38%)
Jul 08, 2011 1.590 1.600 1.570 1.600 60,695 +0.00(+0.00%)
Jul 07, 2011 1.590 1.610 1.580 1.600 101,160 +0.01(+0.63%)
Jul 06, 2011 1.600 1.600 1.560 1.590 110,828 +0.00(+0.00%)
Jul 05, 2011 1.630 1.630 1.550 1.590 283,260 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.