Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andersons Inc (NQ: ANDE )

49.91 -0.20 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 15.70 16.18 15.46 15.61 1,001,815 +0.02(+0.10%)
Jun 29, 2009 15.82 16.06 15.48 15.60 582,877 -0.14(-0.87%)
Jun 26, 2009 15.59 15.83 15.17 15.73 828,180 +0.15(+0.93%)
Jun 25, 2009 15.35 15.66 14.90 15.59 531,700 +0.58(+3.85%)
Jun 24, 2009 14.68 15.66 14.58 15.01 647,210 +0.32(+2.16%)
Jun 23, 2009 14.86 15.07 14.39 14.69 661,643 -0.11(-0.77%)
Jun 22, 2009 14.84 15.06 14.42 14.81 922,014 -0.08(-0.56%)
Jun 19, 2009 14.94 15.34 14.70 14.89 552,965 +0.22(+1.53%)
Jun 18, 2009 14.97 15.16 14.53 14.67 715,948 -0.36(-2.42%)
Jun 17, 2009 15.20 15.44 14.61 15.03 446,147 -0.08(-0.55%)
Jun 16, 2009 15.20 15.68 14.82 15.11 718,340 +0.11(+0.73%)
Jun 15, 2009 15.00 15.11 14.43 15.01 705,659 -0.50(-3.22%)
Jun 12, 2009 14.85 15.95 14.65 15.50 789,692 -0.47(-2.96%)
Jun 11, 2009 15.85 16.32 15.70 15.98 491,954 +0.11(+0.72%)
Jun 10, 2009 16.39 16.49 15.40 15.86 710,455 -0.43(-2.62%)
Jun 09, 2009 15.35 16.59 15.23 16.29 1,178,054 +1.13(+7.49%)
Jun 08, 2009 15.16 15.64 14.89 15.16 719,089 -0.48(-3.09%)
Jun 05, 2009 14.99 16.04 14.86 15.64 1,393,008 +0.95(+6.48%)
Jun 04, 2009 14.30 14.89 14.08 14.69 806,638 +0.89(+6.45%)
Jun 03, 2009 14.03 14.03 13.40 13.80 648,486 -0.17(-1.23%)
Jun 02, 2009 13.51 14.03 13.28 13.97 520,823 +0.44(+3.23%)
Jun 01, 2009 13.29 13.71 12.81 13.53 639,026 +0.47(+3.59%)
May 29, 2009 12.79 13.21 12.72 13.06 468,584 +0.35(+2.74%)
May 28, 2009 12.96 12.96 11.98 12.72 750,912 -0.08(-0.65%)
May 27, 2009 13.06 13.64 12.62 12.80 835,256 -0.19(-1.44%)
May 26, 2009 12.31 13.24 12.23 12.99 872,144 +0.84(+6.90%)
May 22, 2009 11.64 12.56 11.56 12.15 527,623 +0.59(+5.13%)
May 21, 2009 11.75 11.81 11.39 11.55 625,150 -0.29(-2.42%)
May 20, 2009 11.77 12.60 11.77 11.84 712,436 +0.07(+0.58%)
May 19, 2009 11.87 12.06 11.55 11.77 699,217 -0.13(-1.09%)
May 18, 2009 11.45 11.96 11.36 11.90 644,526 +0.81(+7.32%)
May 15, 2009 10.86 11.78 10.75 11.09 723,871 +0.22(+2.06%)
May 14, 2009 10.31 11.25 10.25 10.87 531,468 +0.57(+5.51%)
May 13, 2009 10.71 10.85 10.06 10.30 730,656 -0.50(-4.67%)
May 12, 2009 10.88 11.10 10.71 10.80 685,585 -0.07(-0.67%)
May 11, 2009 11.07 11.23 10.54 10.88 603,321 -0.31(-2.79%)
May 08, 2009 10.40 11.28 10.02 11.19 1,029,806 +0.95(+9.30%)
May 07, 2009 10.21 10.73 9.774 10.24 1,755,156 +1.13(+12.40%)
May 06, 2009 9.337 9.436 9.035 9.108 721,823 -0.07(-0.79%)
May 05, 2009 9.358 9.504 9.093 9.181 732,035 -0.13(-1.40%)
May 04, 2009 8.624 9.453 8.619 9.311 583,728 +0.69(+8.03%)
May 01, 2009 8.364 8.692 8.328 8.619 352,761 +0.26(+3.05%)
Apr 30, 2009 8.452 8.624 8.244 8.364 515,615 -0.01(-0.06%)
Apr 29, 2009 8.145 8.484 8.130 8.369 347,376 +0.29(+3.61%)
Apr 28, 2009 8.145 8.255 7.901 8.078 722,755 -0.16(-1.90%)
Apr 27, 2009 8.239 8.505 8.099 8.234 426,156 -0.11(-1.31%)
Apr 24, 2009 8.302 8.536 8.130 8.343 460,978 +0.13(+1.58%)
Apr 23, 2009 8.536 8.671 8.109 8.213 695,059 -0.21(-2.53%)
Apr 22, 2009 7.703 8.723 7.703 8.426 1,185,774 +1.09(+14.82%)
Apr 21, 2009 7.006 7.399 6.974 7.339 366,207 +0.33(+4.75%)
Apr 20, 2009 7.250 7.344 6.891 7.006 362,245 -0.37(-5.08%)
Apr 17, 2009 7.651 7.651 7.130 7.380 939,952 -0.24(-3.21%)
Apr 16, 2009 7.422 7.864 7.240 7.625 949,683 -0.31(-3.93%)
Apr 15, 2009 8.041 8.099 7.807 7.937 519,482 -0.17(-2.12%)
Apr 14, 2009 8.317 8.416 7.963 8.109 399,324 -0.31(-3.65%)
Apr 13, 2009 8.286 8.442 8.036 8.416 341,869 +0.06(+0.75%)
Apr 09, 2009 7.672 8.374 7.672 8.354 441,521 +0.77(+10.08%)
Apr 08, 2009 7.833 8.062 7.448 7.588 643,375 -0.18(-2.28%)
Apr 07, 2009 7.583 7.885 7.505 7.765 423,477 +0.12(+1.63%)
Apr 06, 2009 7.531 7.672 7.479 7.641 357,249 +0.03(+0.41%)
Apr 03, 2009 7.875 7.875 7.391 7.609 547,347 -0.21(-2.66%)
Apr 02, 2009 7.490 8.067 7.318 7.818 530,676 +0.53(+7.21%)
Apr 01, 2009 7.281 7.318 7.052 7.292 917,952 -0.07(-0.92%)
Mar 31, 2009 7.011 7.615 7.011 7.359 449,254 +0.39(+5.52%)
Mar 30, 2009 7.089 7.151 6.641 6.974 443,025 -0.51(-6.82%)
Mar 26, 2009 7.470 7.635 7.293 7.485 595,228 +0.08(+1.05%)
Mar 25, 2009 7.179 7.413 7.034 7.407 812,848 +0.27(+3.85%)
Mar 24, 2009 7.024 7.205 6.905 7.133 572,304 +0.03(+0.36%)
Mar 23, 2009 6.879 7.133 6.848 7.107 570,163 +0.43(+6.36%)
Mar 20, 2009 6.977 7.060 6.680 6.682 383,628 -0.23(-3.37%)
Mar 19, 2009 7.003 7.153 6.702 6.915 597,856 -0.02(-0.30%)
Mar 18, 2009 6.754 6.998 6.547 6.936 407,870 +0.13(+1.98%)
Mar 17, 2009 6.837 6.837 6.355 6.801 423,239 +0.18(+2.66%)
Mar 16, 2009 6.583 6.822 6.578 6.625 361,680 +0.06(+0.95%)
Mar 13, 2009 6.485 6.715 6.355 6.562 360,489 +0.08(+1.28%)
Mar 12, 2009 6.117 6.542 6.117 6.479 498,357 +0.35(+5.66%)
Mar 11, 2009 6.417 6.687 6.117 6.132 540,724 -0.26(-4.06%)
Mar 10, 2009 6.189 6.500 6.039 6.391 539,902 +0.33(+5.38%)
Mar 09, 2009 5.920 6.246 5.920 6.065 296,088 +0.08(+1.30%)
Mar 06, 2009 5.775 6.117 5.702 5.987 472,514 +0.25(+4.34%)
Mar 05, 2009 6.075 6.153 5.723 5.738 368,673 -0.44(-7.05%)
Mar 04, 2009 6.039 6.308 6.039 6.174 434,728 +0.46(+8.08%)
Mar 02, 2009 6.314 6.485 5.707 5.712 531,585 -0.69(-10.84%)
Feb 27, 2009 6.402 6.723 6.293 6.407 255,228 -0.03(-0.48%)
Feb 26, 2009 6.682 6.780 6.428 6.438 170,490 -0.18(-2.66%)
Feb 25, 2009 6.956 7.044 6.568 6.614 273,829 -0.36(-5.20%)
Feb 24, 2009 6.702 6.993 6.651 6.977 560,266 +0.33(+4.99%)
Feb 23, 2009 7.003 7.122 6.635 6.645 206,887 -0.35(-4.97%)
Feb 20, 2009 7.102 7.262 6.765 6.993 430,329 -0.23(-3.16%)
Feb 19, 2009 7.159 7.387 7.153 7.221 189,268 +0.11(+1.53%)
Feb 18, 2009 7.542 7.646 6.936 7.112 430,771 -0.36(-4.85%)
Feb 17, 2009 7.905 8.014 7.475 7.475 273,173 -0.59(-7.33%)
Feb 13, 2009 8.102 8.351 8.055 8.066 123,622 -0.01(-0.06%)
Feb 12, 2009 7.822 8.128 7.801 8.071 143,192 +0.05(+0.65%)
Feb 11, 2009 8.268 8.387 7.962 8.019 304,590 -0.19(-2.34%)
Feb 10, 2009 8.532 8.605 8.133 8.211 377,173 -0.34(-3.94%)
Feb 09, 2009 8.786 9.061 8.454 8.548 248,538 -0.26(-2.94%)
Feb 06, 2009 8.247 9.330 8.107 8.807 502,945 -0.05(-0.59%)
Feb 05, 2009 8.553 9.175 8.366 8.859 231,872 +0.23(+2.64%)
Feb 04, 2009 8.708 8.921 8.454 8.631 441,202 -0.04(-0.42%)
Feb 03, 2009 9.025 9.128 8.636 8.667 259,046 -0.30(-3.30%)
Feb 02, 2009 8.429 8.999 8.423 8.962 256,990 +0.47(+5.49%)
Jan 30, 2009 8.511 8.568 8.242 8.496 221,452 +0.03(+0.31%)
Jan 29, 2009 8.911 8.942 8.382 8.470 191,367 -0.55(-6.09%)
Jan 28, 2009 8.558 9.154 8.465 9.019 280,838 +0.50(+5.90%)
Jan 27, 2009 8.024 8.553 8.024 8.517 135,072 +0.49(+6.14%)
Jan 26, 2009 7.801 8.397 7.801 8.024 181,602 +0.17(+2.11%)
Jan 23, 2009 7.667 7.931 7.573 7.858 140,674 +0.05(+0.66%)
Jan 22, 2009 7.900 8.086 7.558 7.806 147,291 -0.27(-3.34%)
Jan 21, 2009 7.563 8.180 7.413 8.076 341,454 +0.62(+8.27%)
Jan 20, 2009 8.003 8.086 7.397 7.459 340,605 -0.61(-7.52%)
Jan 16, 2009 7.921 8.117 7.713 8.066 257,885 +0.19(+2.37%)
Jan 15, 2009 7.506 7.983 7.464 7.879 297,435 +0.36(+4.83%)
Jan 14, 2009 7.791 7.926 7.433 7.516 419,070 -0.46(-5.78%)
Jan 13, 2009 8.112 8.117 7.848 7.978 406,384 -0.17(-2.04%)
Jan 12, 2009 8.817 8.817 7.941 8.143 530,219 -0.60(-6.82%)
Jan 09, 2009 9.227 9.232 8.708 8.740 272,570 -0.44(-4.75%)
Jan 08, 2009 9.180 9.279 8.869 9.175 211,353 -0.11(-1.23%)
Jan 07, 2009 9.159 9.527 9.009 9.289 428,849 -0.02(-0.17%)
Jan 06, 2009 8.822 9.517 8.776 9.305 657,861 +0.50(+5.71%)
Jan 05, 2009 8.848 8.921 8.569 8.802 444,416 -0.12(-1.34%)
Jan 02, 2009 8.501 8.978 8.403 8.921 301,746 +0.38(+4.43%)
Dec 31, 2008 8.434 8.657 8.195 8.543 461,867 +0.19(+2.30%)
Dec 30, 2008 8.294 8.470 8.014 8.351 490,758 +0.02(+0.29%)
Dec 29, 2008 8.523 8.613 8.192 8.327 317,596 -0.19(-2.24%)
Dec 26, 2008 8.760 9.014 8.394 8.518 239,148 -0.22(-2.54%)
Dec 24, 2008 8.352 8.833 8.280 8.740 137,405 +0.35(+4.12%)
Dec 23, 2008 8.853 8.931 8.105 8.394 542,081 -0.43(-4.86%)
Dec 22, 2008 9.783 9.783 8.544 8.822 417,517 -0.99(-10.06%)
Dec 19, 2008 9.804 9.850 9.354 9.809 763,564 +0.12(+1.23%)
Dec 18, 2008 9.287 9.966 9.287 9.690 534,165 +0.41(+4.40%)
Dec 17, 2008 8.688 9.458 8.688 9.282 675,594 +0.56(+6.46%)
Dec 16, 2008 8.409 8.781 8.337 8.719 593,747 +0.45(+5.50%)
Dec 15, 2008 8.595 8.828 8.063 8.265 573,705 -0.33(-3.85%)
Dec 12, 2008 7.206 8.864 7.190 8.595 993,724 +1.32(+18.10%)
Dec 11, 2008 7.479 7.934 7.180 7.278 373,663 -0.33(-4.34%)
Dec 10, 2008 6.891 7.944 6.875 7.609 532,218 +0.71(+10.25%)
Dec 09, 2008 6.844 7.392 6.844 6.901 604,373 -0.01(-0.07%)
Dec 08, 2008 6.410 6.948 6.410 6.906 798,574 +0.58(+9.23%)
Dec 05, 2008 6.028 6.384 5.966 6.322 699,615 +0.17(+2.68%)
Dec 04, 2008 6.147 6.431 5.976 6.157 966,049 -0.04(-0.67%)
Dec 03, 2008 6.056 6.374 5.940 6.198 529,428 -0.04(-0.66%)
Dec 02, 2008 5.811 6.260 5.687 6.240 451,478 +0.47(+8.15%)
Dec 01, 2008 6.483 6.519 5.759 5.770 499,606 -0.77(-11.77%)
Nov 28, 2008 6.612 6.741 6.364 6.539 281,201 -0.15(-2.24%)
Nov 26, 2008 5.961 6.715 5.501 6.689 1,458,872 -1.51(-18.45%)
Nov 25, 2008 7.944 8.203 7.841 8.203 460,900 +0.30(+3.86%)
Nov 24, 2008 7.304 7.996 7.185 7.898 436,087 +0.64(+8.75%)
Nov 21, 2008 7.190 7.443 6.720 7.263 648,176 +0.18(+2.48%)
Nov 20, 2008 7.960 8.042 7.071 7.087 304,083 -0.92(-11.54%)
Nov 19, 2008 8.569 8.848 8.006 8.011 317,867 -0.61(-7.13%)
Nov 18, 2008 8.626 8.988 8.192 8.626 454,525 +0.04(+0.42%)
Nov 17, 2008 9.014 9.014 8.585 8.590 359,329 -0.49(-5.40%)
Nov 14, 2008 9.659 9.721 9.019 9.081 538,755 -0.72(-7.38%)
Nov 13, 2008 9.623 9.912 8.683 9.804 668,564 +0.20(+2.10%)
Nov 12, 2008 10.42 10.84 9.561 9.602 451,323 -0.87(-8.33%)
Nov 11, 2008 10.27 10.70 10.12 10.48 673,633 -0.57(-5.19%)
Nov 10, 2008 11.80 11.80 10.91 11.05 483,179 -0.56(-4.85%)
Nov 07, 2008 11.79 11.90 11.37 11.61 392,148 -0.13(-1.14%)
Nov 06, 2008 12.14 12.36 11.73 11.75 467,885 -0.57(-4.61%)
Nov 05, 2008 13.15 13.34 12.03 12.31 1,043,291 +0.28(+2.36%)
Nov 04, 2008 13.54 13.54 11.97 12.03 776,620 -1.22(-9.24%)
Nov 03, 2008 13.38 14.03 13.06 13.25 537,437 -0.50(-3.64%)
Oct 31, 2008 12.80 14.02 12.70 13.76 639,716 +0.83(+6.44%)
Oct 30, 2008 13.26 13.43 12.31 12.92 659,763 -0.06(-0.48%)
Oct 29, 2008 12.62 13.86 12.52 12.99 1,213,478 -2.40(-15.61%)
Oct 28, 2008 14.41 15.39 14.16 15.39 420,622 +1.19(+8.41%)
Oct 27, 2008 14.65 15.04 14.19 14.19 355,641 -0.60(-4.08%)
Oct 24, 2008 14.72 15.34 14.05 14.80 432,010 -0.84(-5.35%)
Oct 23, 2008 16.43 16.66 14.83 15.64 499,110 -0.76(-4.63%)
Oct 22, 2008 16.90 17.20 15.97 16.39 624,128 -0.80(-4.63%)
Oct 21, 2008 17.29 17.79 16.99 17.19 641,763 +0.11(+0.67%)
Oct 20, 2008 16.51 17.18 16.19 17.08 334,599 +0.92(+5.72%)
Oct 17, 2008 15.73 17.08 14.83 16.15 335,308 -0.19(-1.14%)
Oct 16, 2008 15.50 16.68 14.91 16.34 509,226 +0.89(+5.75%)
Oct 15, 2008 16.88 17.04 15.34 15.45 338,144 -1.68(-9.83%)
Oct 14, 2008 17.40 17.82 16.77 17.13 506,804 -0.05(-0.27%)
Oct 13, 2008 15.39 17.21 15.08 17.18 544,989 +2.31(+15.53%)
Oct 10, 2008 14.67 15.28 14.08 14.87 801,693 +0.07(+0.49%)
Oct 09, 2008 15.55 16.27 14.78 14.80 629,074 -0.75(-4.82%)
Oct 08, 2008 15.37 16.00 14.78 15.55 794,904 -0.05(-0.30%)
Oct 07, 2008 16.87 16.87 15.52 15.59 569,640 -0.39(-2.46%)
Oct 06, 2008 16.27 16.32 14.88 15.99 907,746 -0.45(-2.76%)
Oct 03, 2008 16.76 17.68 16.43 16.44 456,438 -0.21(-1.24%)
Oct 02, 2008 18.05 18.07 16.42 16.65 999,836 -1.42(-7.86%)
Oct 01, 2008 18.15 18.59 17.83 18.07 517,136 -0.12(-0.68%)
Sep 30, 2008 18.49 18.51 17.82 18.19 695,377 -0.27(-1.48%)
Sep 29, 2008 19.40 19.60 17.62 18.47 797,988 -1.33(-6.71%)
Sep 26, 2008 20.05 20.05 19.40 19.80 370,177 -0.30(-1.49%)
Sep 25, 2008 20.68 20.77 19.65 20.09 657,778 -0.72(-3.45%)
Sep 24, 2008 20.92 21.02 20.39 20.81 262,553 -0.13(-0.62%)
Sep 23, 2008 21.00 21.29 20.42 20.94 581,334 -0.01(-0.02%)
Sep 22, 2008 21.76 21.86 20.91 20.95 437,288 -0.86(-3.95%)
Sep 19, 2008 24.54 25.00 21.80 21.81 1,923,878 -1.61(-6.89%)
Sep 18, 2008 21.83 23.74 21.50 23.42 1,491,128 +1.85(+8.58%)
Sep 17, 2008 21.72 22.12 21.34 21.57 763,464 -0.46(-2.08%)
Sep 16, 2008 20.48 22.08 20.26 22.03 839,144 +1.39(+6.72%)
Sep 15, 2008 21.38 21.38 20.53 20.64 492,929 -1.02(-4.71%)
Sep 12, 2008 21.23 21.83 21.23 21.66 475,859 +0.41(+1.94%)
Sep 11, 2008 21.21 21.55 20.87 21.25 327,661 -0.09(-0.41%)
Sep 10, 2008 21.73 21.90 20.89 21.34 720,455 -0.19(-0.89%)
Sep 09, 2008 23.49 23.73 21.44 21.53 972,513 -2.04(-8.67%)
Sep 08, 2008 23.04 23.66 22.69 23.57 410,061 +0.38(+1.65%)
Sep 05, 2008 23.27 23.36 22.72 23.19 600,557 -0.07(-0.31%)
Sep 04, 2008 23.63 23.71 22.92 23.26 508,176 -0.41(-1.72%)
Sep 03, 2008 23.52 24.30 23.27 23.67 598,700 +0.11(+0.46%)
Sep 02, 2008 23.54 23.66 23.06 23.56 661,092 +0.37(+1.60%)
Aug 29, 2008 23.43 23.71 23.11 23.19 310,467 -0.26(-1.12%)
Aug 28, 2008 23.19 23.67 23.14 23.45 325,782 +0.26(+1.13%)
Aug 27, 2008 22.74 23.21 22.74 23.19 449,094 +0.55(+2.44%)
Aug 26, 2008 23.16 23.20 22.42 22.64 602,225 -0.31(-1.37%)
Aug 25, 2008 22.96 23.20 22.49 22.95 357,325 -0.09(-0.38%)
Aug 22, 2008 22.67 23.18 22.42 23.04 514,620 +0.19(+0.84%)
Aug 21, 2008 22.96 23.41 22.67 22.85 570,548 -0.37(-1.58%)
Aug 20, 2008 22.99 23.47 22.65 23.21 407,066 +0.22(+0.96%)
Aug 19, 2008 23.02 23.19 22.44 22.99 308,109 -0.13(-0.58%)
Aug 18, 2008 23.05 23.43 22.77 23.13 511,784 +0.38(+1.68%)
Aug 15, 2008 23.73 23.73 22.40 22.75 495,263 -0.87(-3.67%)
Aug 14, 2008 23.00 23.83 22.92 23.61 389,075 +0.31(+1.33%)
Aug 13, 2008 22.87 23.42 22.77 23.30 455,723 +0.06(+0.24%)
Aug 12, 2008 23.36 23.72 22.70 23.25 569,073 -0.59(-2.49%)
Aug 11, 2008 24.05 24.13 23.42 23.84 463,088 -0.26(-1.07%)
Aug 08, 2008 23.15 24.39 22.81 24.10 788,700 +1.06(+4.61%)
Aug 07, 2008 24.24 24.47 22.80 23.03 845,905 -1.15(-4.76%)
Aug 06, 2008 24.07 24.47 23.66 24.18 946,310 +0.47(+2.00%)
Aug 05, 2008 24.20 24.20 23.57 23.71 660,301 -0.07(-0.28%)
Aug 04, 2008 23.98 24.22 23.60 23.78 783,965 -0.01(-0.02%)
Aug 01, 2008 23.41 24.15 23.18 23.78 651,529 +0.37(+1.59%)
Jul 31, 2008 23.22 24.22 23.06 23.41 1,440,257 +1.67(+7.66%)
Jul 30, 2008 21.66 22.30 21.64 21.75 417,735 +0.26(+1.22%)
Jul 29, 2008 21.48 21.61 20.81 21.48 290,817 +0.37(+1.73%)
Jul 28, 2008 21.14 21.30 20.92 21.12 361,299 +0.01(+0.02%)
Jul 25, 2008 20.73 21.40 20.73 21.11 385,694 +0.09(+0.44%)
Jul 24, 2008 21.11 21.31 20.94 21.02 349,670 -0.07(-0.32%)
Jul 23, 2008 21.04 21.18 20.86 21.08 501,477 +0.01(+0.05%)
Jul 22, 2008 20.70 21.07 20.59 21.07 422,640 -0.01(-0.02%)
Jul 21, 2008 20.78 21.18 20.74 21.08 480,119 +0.30(+1.44%)
Jul 18, 2008 20.43 21.08 20.16 20.78 559,741 +0.33(+1.61%)
Jul 17, 2008 20.01 20.63 20.01 20.45 568,311 +0.24(+1.17%)
Jul 16, 2008 19.71 20.24 19.60 20.21 505,688 +0.46(+2.32%)
Jul 15, 2008 19.87 19.98 19.52 19.75 498,685 -0.32(-1.62%)
Jul 14, 2008 20.61 20.61 19.86 20.08 560,166 -0.32(-1.57%)
Jul 11, 2008 19.99 20.56 19.38 20.40 688,772 +0.27(+1.33%)
Jul 10, 2008 19.58 20.16 19.57 20.13 458,074 +0.41(+2.09%)
Jul 09, 2008 19.89 20.04 19.49 19.72 611,659 -0.30(-1.49%)
Jul 08, 2008 19.62 20.05 19.19 20.02 457,374 +0.52(+2.67%)
Jul 07, 2008 19.08 19.84 18.93 19.50 719,383 +0.16(+0.83%)
Jul 04, 2008 20.17 20.30 18.94 19.34 493,121 +0.00(+0.00%)
Jul 03, 2008 20.17 20.30 18.94 19.34 493,121 -0.89(-4.41%)
Jul 02, 2008 20.69 21.13 20.18 20.23 1,021,038 -0.61(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.