Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

13.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.720 8.700 7.210 8.000 880,700 +0.08(+1.01%)
Jun 27, 2019 8.000 8.250 7.605 7.920 41,969 -0.04(-0.50%)
Jun 26, 2019 8.400 8.440 7.880 7.960 43,136 -0.42(-5.01%)
Jun 25, 2019 8.360 8.707 8.360 8.380 27,834 +0.03(+0.36%)
Jun 24, 2019 8.500 8.660 8.350 8.350 48,929 -0.18(-2.11%)
Jun 21, 2019 8.580 8.660 8.360 8.530 42,300 -0.14(-1.61%)
Jun 20, 2019 8.840 9.000 8.570 8.670 35,139 -0.10(-1.14%)
Jun 19, 2019 8.710 8.875 8.570 8.770 50,245 +0.18(+2.10%)
Jun 18, 2019 8.710 8.870 8.500 8.590 31,737 -0.09(-1.04%)
Jun 17, 2019 8.860 8.880 8.570 8.680 40,361 +0.04(+0.46%)
Jun 14, 2019 8.640 8.920 8.500 8.640 28,100 -0.08(-0.92%)
Jun 13, 2019 8.710 8.855 8.570 8.720 40,811 +0.08(+0.93%)
Jun 12, 2019 8.700 8.725 8.540 8.640 27,301 -0.10(-1.14%)
Jun 11, 2019 9.040 9.040 8.520 8.740 48,714 -0.02(-0.23%)
Jun 10, 2019 8.790 9.060 8.580 8.760 63,329 +0.04(+0.46%)
Jun 07, 2019 8.760 8.910 8.530 8.720 30,600 -0.01(-0.11%)
Jun 06, 2019 9.540 9.620 8.625 8.730 69,839 -0.80(-8.39%)
Jun 05, 2019 9.830 9.950 9.370 9.530 33,483 -0.27(-2.76%)
Jun 04, 2019 10.05 10.18 9.400 9.800 69,527 -0.24(-2.39%)
Jun 03, 2019 9.890 10.41 9.370 10.04 72,328 +0.11(+1.11%)
May 31, 2019 9.630 9.980 9.010 9.930 78,400 +0.10(+1.02%)
May 30, 2019 9.430 9.850 8.830 9.830 56,002 +0.31(+3.26%)
May 29, 2019 8.990 9.600 8.550 9.520 80,239 +0.46(+5.08%)
May 28, 2019 9.420 9.420 8.350 9.060 72,932 -0.42(-4.43%)
May 24, 2019 9.670 9.690 9.320 9.480 26,600 -0.14(-1.46%)
May 23, 2019 10.15 10.15 9.060 9.620 82,336 -0.67(-6.51%)
May 22, 2019 10.03 10.45 9.800 10.29 67,833 +0.25(+2.49%)
May 21, 2019 9.860 10.24 9.530 10.04 57,817 +0.08(+0.80%)
May 20, 2019 9.910 10.19 9.448 9.960 88,332 +0.16(+1.63%)
May 17, 2019 9.830 10.22 9.520 9.800 74,600 -0.12(-1.21%)
May 16, 2019 9.890 10.09 9.770 9.920 158,390 +0.05(+0.51%)
May 15, 2019 9.840 9.990 9.510 9.870 37,349 +0.14(+1.44%)
May 14, 2019 9.590 9.850 9.430 9.730 27,594 +0.14(+1.46%)
May 13, 2019 9.440 9.600 9.250 9.590 18,941 -0.04(-0.42%)
May 10, 2019 9.640 9.950 9.380 9.630 21,100 -0.06(-0.62%)
May 09, 2019 9.800 9.980 9.020 9.690 22,709 -0.19(-1.92%)
May 08, 2019 9.640 9.900 9.100 9.880 16,131 +0.24(+2.49%)
May 07, 2019 9.600 9.650 9.270 9.640 39,475 +0.08(+0.84%)
May 06, 2019 9.240 9.650 8.984 9.560 44,243 +0.17(+1.81%)
May 03, 2019 8.860 9.390 8.600 9.390 72,000 +0.54(+6.10%)
May 02, 2019 9.040 9.150 8.020 8.850 175,537 -0.83(-8.57%)
May 01, 2019 9.460 9.680 9.000 9.680 62,112 +0.17(+1.79%)
Apr 30, 2019 9.170 9.850 9.170 9.510 73,810 +0.34(+3.71%)
Apr 29, 2019 8.770 9.550 8.680 9.170 76,496 +0.40(+4.56%)
Apr 26, 2019 9.260 9.720 8.670 8.770 96,300 -0.49(-5.29%)
Apr 25, 2019 8.150 9.330 8.150 9.260 130,579 +1.09(+13.34%)
Apr 24, 2019 8.070 8.850 8.010 8.170 221,896 -0.03(-0.37%)
Apr 23, 2019 8.480 8.500 8.060 8.200 141,087 -0.27(-3.19%)
Apr 22, 2019 8.990 9.020 8.010 8.470 326,420 -0.54(-5.99%)
Apr 18, 2019 8.960 9.010 8.330 9.010 242,400 +0.05(+0.56%)
Apr 17, 2019 9.680 9.680 8.715 8.960 164,778 -0.70(-7.25%)
Apr 16, 2019 9.870 10.00 9.500 9.660 220,729 -0.23(-2.33%)
Apr 15, 2019 10.16 10.16 9.420 9.890 104,743 -0.30(-2.94%)
Apr 12, 2019 10.24 10.45 9.800 10.19 150,900 +0.01(+0.10%)
Apr 11, 2019 10.04 10.44 9.800 10.18 137,570 +0.15(+1.50%)
Apr 10, 2019 10.37 10.55 9.750 10.03 165,642 -0.30(-2.90%)
Apr 09, 2019 10.91 11.01 10.25 10.33 94,447 -0.64(-5.83%)
Apr 08, 2019 10.93 11.45 10.53 10.97 58,961 +0.05(+0.46%)
Apr 05, 2019 11.41 11.50 10.92 10.92 317,700 -0.47(-4.13%)
Apr 04, 2019 11.89 11.90 10.20 11.39 420,717 +1.19(+11.67%)
Apr 03, 2019 10.55 10.61 10.05 10.20 209,197 -0.33(-3.13%)
Apr 02, 2019 10.60 10.61 10.13 10.53 286,135 -0.05(-0.47%)
Apr 01, 2019 11.33 11.44 10.50 10.58 160,463 -0.80(-7.03%)
Mar 29, 2019 10.91 11.59 10.77 11.38 136,700 +0.48(+4.40%)
Mar 28, 2019 10.92 11.11 10.61 10.90 78,505 +0.08(+0.74%)
Mar 27, 2019 11.10 11.22 10.60 10.82 149,310 -0.06(-0.55%)
Mar 26, 2019 11.11 11.29 10.60 10.88 266,176 +0.04(+0.37%)
Mar 25, 2019 11.09 11.13 10.50 10.84 185,913 -0.25(-2.25%)
Mar 22, 2019 11.24 11.41 10.80 11.09 284,800 -0.06(-0.54%)
Mar 21, 2019 11.17 11.50 11.00 11.15 1,159,549 -2.54(-18.55%)
Mar 20, 2019 15.47 15.60 13.53 13.69 160,583 -1.52(-9.99%)
Mar 19, 2019 17.00 17.00 14.00 15.21 136,170 -2.44(-13.82%)
Mar 18, 2019 16.72 17.97 16.72 17.65 28,138 +0.93(+5.56%)
Mar 15, 2019 16.66 17.45 16.61 16.72 174,200 +0.07(+0.42%)
Mar 14, 2019 17.22 17.33 16.56 16.65 21,699 -0.28(-1.65%)
Mar 13, 2019 17.00 17.45 16.12 16.93 34,702 -0.14(-0.82%)
Mar 12, 2019 17.02 18.00 17.00 17.07 31,557 +0.06(+0.35%)
Mar 11, 2019 17.35 17.62 17.00 17.01 64,413 +0.75(+4.61%)
Mar 08, 2019 17.62 17.70 15.15 16.26 61,700 -1.74(-9.67%)
Mar 07, 2019 17.82 18.20 16.99 18.00 42,837 +0.49(+2.80%)
Mar 06, 2019 18.07 18.96 16.29 17.51 52,861 -0.49(-2.72%)
Mar 05, 2019 17.37 19.23 17.01 18.00 98,709 +0.59(+3.39%)
Mar 04, 2019 20.00 20.00 16.14 17.41 153,093 -2.60(-12.99%)
Mar 01, 2019 19.70 20.05 19.02 20.01 52,600 -0.01(-0.05%)
Feb 28, 2019 18.89 20.05 18.89 20.02 105,756 +0.02(+0.10%)
Feb 27, 2019 18.16 20.00 16.24 20.00 71,644 +1.65(+8.99%)
Feb 26, 2019 19.00 19.50 17.77 18.35 81,098 -1.06(-5.46%)
Feb 25, 2019 18.75 20.00 17.65 19.41 154,245 +0.11(+0.57%)
Feb 22, 2019 15.83 19.50 15.09 19.30 73,600 +3.52(+22.31%)
Feb 21, 2019 15.87 16.31 15.29 15.78 12,951 -0.89(-5.34%)
Feb 20, 2019 15.00 16.86 15.00 16.67 22,219 +1.66(+11.06%)
Feb 19, 2019 16.20 16.20 14.20 15.01 35,491 -0.96(-6.01%)
Feb 15, 2019 16.36 16.61 15.97 15.97 25,400 -0.66(-3.97%)
Feb 14, 2019 14.50 16.89 14.50 16.63 28,352 +2.32(+16.21%)
Feb 13, 2019 14.13 14.72 13.90 14.31 14,414 +0.11(+0.77%)
Feb 12, 2019 14.96 14.96 13.81 14.20 10,891 -0.61(-4.12%)
Feb 11, 2019 14.54 15.40 14.02 14.81 15,322 +0.25(+1.72%)
Feb 08, 2019 15.45 15.45 14.56 14.56 7,100 -1.01(-6.49%)
Feb 07, 2019 14.52 15.70 13.01 15.57 28,628 +0.97(+6.64%)
Feb 06, 2019 14.50 14.95 13.70 14.60 85,415 +0.40(+2.82%)
Feb 05, 2019 13.37 14.50 13.37 14.20 27,385 +0.45(+3.27%)
Feb 04, 2019 13.87 14.44 13.23 13.75 68,185 -0.50(-3.51%)
Feb 01, 2019 13.88 15.00 13.20 14.25 50,400 -0.14(-0.97%)
Jan 31, 2019 13.74 14.55 12.60 14.39 51,707 +0.59(+4.28%)
Jan 30, 2019 13.29 14.92 13.29 13.80 13,099 +0.17(+1.25%)
Jan 29, 2019 13.99 14.42 13.43 13.63 18,211 -0.62(-4.35%)
Jan 28, 2019 14.90 15.10 13.94 14.25 21,689 -0.75(-5.00%)
Jan 25, 2019 14.73 15.08 14.33 15.00 10,200 +0.38(+2.60%)
Jan 24, 2019 15.04 15.04 13.96 14.62 71,857 -0.11(-0.75%)
Jan 23, 2019 14.10 15.40 13.51 14.73 42,224 +0.69(+4.91%)
Jan 22, 2019 13.75 15.50 13.75 14.04 76,138 +0.49(+3.62%)
Jan 18, 2019 14.50 15.56 12.62 13.55 39,800 -0.95(-6.55%)
Jan 17, 2019 16.36 17.57 14.49 14.50 40,746 -1.87(-11.42%)
Jan 16, 2019 16.16 18.64 16.16 16.37 30,242 +0.14(+0.86%)
Jan 15, 2019 17.85 18.66 16.02 16.23 52,647 -1.48(-8.36%)
Jan 14, 2019 19.17 20.16 17.53 17.71 14,329 -1.62(-8.38%)
Jan 11, 2019 20.00 20.87 18.94 19.33 13,400 -0.89(-4.40%)
Jan 10, 2019 20.44 21.20 19.76 20.22 10,374 -0.42(-2.03%)
Jan 09, 2019 22.00 22.00 19.43 20.64 19,918 -1.15(-5.28%)
Jan 08, 2019 20.15 21.79 18.81 21.79 40,676 +2.46(+12.73%)
Jan 07, 2019 19.51 20.76 18.85 19.33 27,167 -0.63(-3.16%)
Jan 04, 2019 21.59 21.59 19.50 19.96 19,300 -0.75(-3.62%)
Jan 03, 2019 19.52 22.40 19.52 20.71 9,259 +0.51(+2.52%)
Jan 02, 2019 21.66 21.66 19.24 20.20 23,073 -1.46(-6.74%)
Dec 31, 2018 22.44 23.30 21.40 21.66 8,300 -0.60(-2.70%)
Dec 28, 2018 25.26 25.26 22.11 22.26 19,600 -2.54(-10.24%)
Dec 27, 2018 27.39 27.39 24.00 24.80 23,654 -2.64(-9.62%)
Dec 26, 2018 21.28 27.44 20.35 27.44 53,428 +4.83(+21.36%)
Dec 24, 2018 21.33 23.11 20.41 22.61 15,800 +1.41(+6.65%)
Dec 21, 2018 20.29 21.20 19.62 21.20 33,300 +0.94(+4.64%)
Dec 20, 2018 21.30 21.31 19.85 20.26 29,799 -1.45(-6.68%)
Dec 19, 2018 22.62 22.64 20.78 21.71 18,112 -0.24(-1.09%)
Dec 18, 2018 21.19 21.96 19.81 21.95 17,509 +1.44(+7.02%)
Dec 17, 2018 21.32 22.44 19.61 20.51 16,433 -0.85(-3.98%)
Dec 14, 2018 21.62 21.87 20.51 21.36 9,200 -0.09(-0.42%)
Dec 13, 2018 21.38 21.46 20.23 21.45 13,850 -0.02(-0.09%)
Dec 12, 2018 22.29 22.29 20.70 21.47 16,168 -0.67(-3.03%)
Dec 11, 2018 23.00 23.88 22.00 22.14 13,801 -0.18(-0.81%)
Dec 10, 2018 21.07 22.45 20.75 22.32 20,868 +1.36(+6.49%)
Dec 07, 2018 21.69 22.84 20.21 20.96 28,300 -0.83(-3.81%)
Dec 06, 2018 24.36 24.36 20.43 21.79 55,815 -2.80(-11.39%)
Dec 04, 2018 24.93 26.33 23.50 24.59 41,200 +0.14(+0.57%)
Dec 03, 2018 22.57 25.50 22.40 24.45 48,200 +2.09(+9.35%)
Nov 30, 2018 22.15 22.74 21.35 22.36 26,300 +0.05(+0.22%)
Nov 29, 2018 23.35 23.98 22.27 22.31 26,551 -0.48(-2.11%)
Nov 28, 2018 22.42 23.18 20.41 22.79 51,334 +1.88(+8.99%)
Nov 27, 2018 21.03 22.27 19.85 20.91 23,847 -0.36(-1.69%)
Nov 26, 2018 21.58 21.58 19.67 21.27 41,838 +1.33(+6.67%)
Nov 23, 2018 19.39 20.60 19.28 19.94 3,600 +0.43(+2.20%)
Nov 21, 2018 19.51 19.51 19.51 0 -1.49(-7.10%)
Nov 20, 2018 21.29 22.62 18.30 21.00 31,586 -0.61(-2.82%)
Nov 19, 2018 22.33 23.16 21.04 21.61 21,411 -0.67(-3.01%)
Nov 16, 2018 22.46 22.46 20.48 22.28 24,100 -0.30(-1.33%)
Nov 15, 2018 22.47 22.80 20.14 22.58 18,899 +0.43(+1.94%)
Nov 14, 2018 19.92 22.93 18.03 22.15 49,870 +2.83(+14.65%)
Nov 13, 2018 18.54 20.07 17.75 19.32 25,377 +0.64(+3.43%)
Nov 12, 2018 19.16 19.16 17.10 18.68 12,628 -0.40(-2.10%)
Nov 09, 2018 18.48 19.90 18.10 19.08 24,700 +0.85(+4.66%)
Nov 08, 2018 19.16 20.28 17.00 18.23 31,649 -0.47(-2.51%)
Nov 07, 2018 19.15 20.67 18.03 18.70 36,829 +0.00(+0.00%)
Nov 06, 2018 18.45 19.20 16.81 18.70 31,096 +0.21(+1.14%)
Nov 05, 2018 19.73 21.13 18.48 18.49 36,824 -1.11(-5.66%)
Nov 02, 2018 17.05 20.25 17.05 19.60 36,600 +2.59(+15.23%)
Nov 01, 2018 16.36 18.49 15.13 17.01 51,303 +0.63(+3.85%)
Oct 31, 2018 17.92 19.02 15.13 16.38 84,342 -2.35(-12.55%)
Oct 30, 2018 19.21 19.21 17.75 18.73 45,516 -0.73(-3.75%)
Oct 29, 2018 21.68 22.00 18.11 19.46 60,147 -1.24(-5.99%)
Oct 26, 2018 18.86 21.72 17.10 20.70 74,200 +1.51(+7.87%)
Oct 25, 2018 22.27 22.38 17.38 19.19 96,290 -2.93(-13.25%)
Oct 24, 2018 22.64 24.17 21.71 22.12 41,483 -0.51(-2.25%)
Oct 23, 2018 24.28 24.28 21.21 22.63 49,644 -1.92(-7.82%)
Oct 22, 2018 27.07 27.07 24.27 24.55 19,679 -2.43(-9.01%)
Oct 19, 2018 27.53 28.50 26.54 26.98 30,200 -0.52(-1.89%)
Oct 18, 2018 27.91 27.91 26.30 27.50 23,843 -0.51(-1.82%)
Oct 17, 2018 28.66 28.66 26.62 28.01 21,481 -0.83(-2.88%)
Oct 16, 2018 28.50 29.80 27.19 28.84 86,215 +0.54(+1.91%)
Oct 15, 2018 28.81 28.81 26.75 28.30 72,432 -0.57(-1.97%)
Oct 12, 2018 33.81 34.39 26.65 28.87 97,100 -3.32(-10.31%)
Oct 11, 2018 31.31 33.52 30.26 32.19 58,367 -1.82(-5.35%)
Oct 10, 2018 37.17 37.72 31.84 34.01 93,295 -3.17(-8.53%)
Oct 09, 2018 30.81 38.46 30.69 37.18 53,344 +6.22(+20.09%)
Oct 08, 2018 30.96 32.35 30.53 30.96 27,869 -0.25(-0.80%)
Oct 05, 2018 33.03 33.03 30.52 31.21 39,700 -1.75(-5.31%)
Oct 04, 2018 34.01 34.63 30.80 32.96 101,067 -0.95(-2.80%)
Oct 03, 2018 30.06 35.62 30.00 33.91 151,722 +3.91(+13.03%)
Oct 02, 2018 26.61 30.22 25.12 30.00 96,239 +3.42(+12.87%)
Oct 01, 2018 27.57 27.57 25.18 26.58 80,484 -0.85(-3.10%)
Sep 28, 2018 29.16 32.26 24.71 27.43 248,500 -1.47(-5.09%)
Sep 27, 2018 25.80 29.39 25.80 28.90 169,123 +3.78(+15.05%)
Sep 26, 2018 22.68 26.00 21.49 25.12 115,064 +2.43(+10.71%)
Sep 25, 2018 20.56 23.95 20.56 22.69 78,048 +2.13(+10.36%)
Sep 24, 2018 20.00 21.00 19.98 20.56 47,792 +0.63(+3.16%)
Sep 21, 2018 19.21 20.91 18.95 19.93 539,000 +1.05(+5.56%)
Sep 20, 2018 18.50 20.80 18.49 18.88 74,279 +0.38(+2.05%)
Sep 19, 2018 19.80 20.05 18.37 18.50 59,388 -1.07(-5.47%)
Sep 18, 2018 19.60 21.00 19.55 19.57 73,620 +0.21(+1.08%)
Sep 17, 2018 18.26 20.16 18.04 19.36 45,314 +0.99(+5.39%)
Sep 14, 2018 19.40 20.39 18.10 18.37 52,500 -1.09(-5.60%)
Sep 13, 2018 19.49 20.50 17.03 19.46 102,705 +0.21(+1.09%)
Sep 12, 2018 19.67 20.88 18.59 19.25 143,274 -0.33(-1.69%)
Sep 11, 2018 19.26 21.31 18.51 19.58 96,086 +0.61(+3.22%)
Sep 10, 2018 17.25 18.99 17.11 18.97 87,151 +1.82(+10.61%)
Sep 07, 2018 16.96 18.96 16.95 17.15 73,000 +0.33(+1.96%)
Sep 06, 2018 17.33 17.41 16.50 16.82 75,812 -0.76(-4.32%)
Sep 05, 2018 17.52 18.33 16.41 17.58 59,259 +0.19(+1.09%)
Sep 04, 2018 15.50 17.50 15.50 17.39 91,197 +2.05(+13.36%)
Aug 31, 2018 15.34 15.34 15.34 0 -0.03(-0.20%)
Aug 30, 2018 15.63 16.06 15.10 15.37 23,184 -0.55(-3.45%)
Aug 29, 2018 15.86 16.18 15.31 15.92 27,174 +0.22(+1.40%)
Aug 28, 2018 15.50 15.80 15.23 15.70 48,891 -0.18(-1.13%)
Aug 27, 2018 16.77 16.85 15.70 15.88 74,603 -0.89(-5.31%)
Aug 24, 2018 16.54 17.80 16.51 16.77 34,700 +0.29(+1.76%)
Aug 23, 2018 16.80 18.25 16.27 16.48 129,594 -0.31(-1.85%)
Aug 22, 2018 16.48 16.79 15.75 16.79 57,948 +0.55(+3.39%)
Aug 21, 2018 16.64 16.90 15.50 16.24 53,644 -0.11(-0.67%)
Aug 20, 2018 15.05 16.37 15.05 16.35 88,407 +1.45(+9.73%)
Aug 17, 2018 14.18 15.00 13.81 14.90 12,200 +0.90(+6.43%)
Aug 16, 2018 14.40 14.93 13.51 14.00 26,206 -0.40(-2.78%)
Aug 15, 2018 14.83 15.00 14.07 14.40 13,248 -0.43(-2.90%)
Aug 14, 2018 13.50 14.98 13.31 14.83 48,669 +1.43(+10.67%)
Aug 13, 2018 13.91 14.00 13.16 13.40 30,516 +0.28(+2.13%)
Aug 10, 2018 12.97 13.90 12.56 13.12 18,200 +0.18(+1.39%)
Aug 09, 2018 12.00 12.94 12.00 12.94 25,030 +1.14(+9.66%)
Aug 08, 2018 11.46 12.29 11.12 11.80 28,467 +0.43(+3.78%)
Aug 07, 2018 11.58 11.89 11.06 11.37 15,314 -0.22(-1.90%)
Aug 06, 2018 11.31 11.59 11.11 11.59 20,365 +0.61(+5.56%)
Aug 03, 2018 11.10 11.50 10.52 10.98 59,500 -0.12(-1.08%)
Aug 02, 2018 11.09 11.17 10.85 11.10 36,817 +0.10(+0.91%)
Aug 01, 2018 11.00 11.02 10.85 11.00 25,252 +0.04(+0.36%)
Jul 31, 2018 10.91 11.00 10.91 10.96 19,032 -0.04(-0.36%)
Jul 30, 2018 11.00 11.32 10.90 11.00 66,769 +0.01(+0.09%)
Jul 27, 2018 11.75 11.78 10.80 10.99 187,527 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.