Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 25, 2024
0
+0.00(+0.00%)
Mar 22, 2024
0.8774
0.9433
0.8550
0.9276
226,018
+0.04(+4.84%)
Mar 21, 2024
0.8800
0.8995
0.8701
0.8848
123,283
-0.02(-2.22%)
Mar 20, 2024
0.8600
0.9600
0.8600
0.9049
569,315
+0.00(+0.52%)
Mar 19, 2024
0.9140
0.9400
0.8812
0.9002
359,108
+0.00(+0.02%)
Mar 18, 2024
0.9100
0.9112
0.8780
0.9000
369,911
-0.02(-1.71%)
Mar 15, 2024
0.9236
0.9400
0.9157
0.9157
150,416
-0.01(-1.25%)
Mar 14, 2024
0.9083
0.9556
0.9083
0.9273
297,302
+0.02(+1.90%)
Mar 13, 2024
0.8830
0.9140
0.8705
0.9100
88,804
+0.01(+1.39%)
Mar 12, 2024
0.8904
0.9045
0.8800
0.8975
162,645
-0.01(-1.36%)
Mar 11, 2024
0.8900
0.9100
0.8900
0.9099
139,014
+0.02(+2.26%)
Mar 08, 2024
0.8900
0.9200
0.8801
0.8898
135,005
-0.01(-1.40%)
Mar 07, 2024
0.9000
0.9200
0.8624
0.9024
158,333
-0.01(-0.77%)
Mar 06, 2024
0.8819
0.9300
0.8667
0.9094
79,769
+0.03(+3.20%)
Mar 05, 2024
0.8800
0.8999
0.8799
0.8812
131,582
-0.01(-1.18%)
Mar 04, 2024
0.9000
0.9000
0.8640
0.8917
219,076
-0.00(-0.16%)
Mar 01, 2024
0.9300
0.9400
0.8800
0.8931
221,704
-0.03(-2.92%)
Feb 29, 2024
0.9011
0.9300
0.8828
0.9200
364,685
+0.00(+0.00%)
Feb 28, 2024
0.9187
0.9348
0.8960
0.9200
418,851
+0.01(+0.55%)
Feb 27, 2024
0.8920
0.9194
0.8700
0.9150
369,101
+0.02(+2.59%)
Feb 26, 2024
0.8500
0.9000
0.8340
0.8919
668,241
+0.03(+3.46%)
Feb 23, 2024
0.8400
0.8686
0.8260
0.8621
1,118,277
+0.01(+1.30%)
Feb 22, 2024
0.8421
0.8699
0.8001
0.8510
667,456
-0.02(-2.18%)
Feb 21, 2024
0.8000
0.8800
0.7901
0.8700
843,385
+0.05(+5.60%)
Feb 20, 2024
0.8150
0.8300
0.7800
0.8239
487,252
+0.02(+2.97%)
Feb 16, 2024
0.7297
0.8200
0.7200
0.8001
1,359,437
+0.08(+11.13%)
Feb 15, 2024
0.7200
0.7300
0.7000
0.7200
1,311,350
+0.02(+2.13%)
Feb 14, 2024
0.7187
0.7200
0.7000
0.7050
241,379
-0.00(-0.24%)
Feb 13, 2024
0.7007
0.7189
0.6960
0.7067
260,083
+0.01(+1.83%)
Feb 12, 2024
0.6850
0.7200
0.6833
0.6940
571,769
-0.00(-0.24%)
Feb 09, 2024
0.7050
0.7170
0.6951
0.6957
266,267
-0.01(-1.32%)
Feb 08, 2024
0.7044
0.7200
0.6848
0.7050
533,822
-0.01(-0.75%)
Feb 07, 2024
0.7199
0.7399
0.6800
0.7103
146,758
+0.00(+0.55%)
Feb 06, 2024
0.7000
0.7390
0.6859
0.7064
549,613
+0.00(+0.63%)
Feb 05, 2024
0.6769
0.7400
0.6769
0.7020
366,955
+0.00(+0.24%)
Feb 02, 2024
0.6901
0.7200
0.6900
0.7003
260,872
+0.00(+0.07%)
Feb 01, 2024
0.6600
0.7150
0.6600
0.6998
724,028
+0.03(+4.45%)
Jan 31, 2024
0.6400
0.6800
0.6391
0.6700
218,847
+0.01(+1.48%)
Jan 30, 2024
0.6561
0.6800
0.6400
0.6602
283,709
-0.02(-2.64%)
Jan 29, 2024
0.7025
0.7198
0.6502
0.6781
520,779
-0.02(-2.57%)
Jan 26, 2024
0.6231
0.7449
0.6231
0.6960
2,009,379
+0.07(+10.37%)
Jan 25, 2024
0.5900
0.6501
0.5900
0.6306
909,120
+0.04(+6.34%)
Jan 24, 2024
0.6195
0.6200
0.5801
0.5930
525,328
+0.00(+0.51%)
Jan 23, 2024
0.5802
0.6085
0.5802
0.5900
134,106
+0.01(+1.37%)
Jan 22, 2024
0.5900
0.6040
0.5800
0.5820
201,469
-0.00(-0.61%)
Jan 19, 2024
0.5750
0.6098
0.5750
0.5856
34,564
+0.01(+1.39%)
Jan 18, 2024
0.5800
0.5950
0.5706
0.5776
301,427
-0.02(-2.74%)
Jan 17, 2024
0.5800
0.6050
0.5702
0.5939
160,914
+0.01(+2.36%)
Jan 16, 2024
0.5950
0.6366
0.5770
0.5802
161,158
-0.02(-2.70%)
Jan 12, 2024
0.6000
0.6146
0.5810
0.5963
149,487
-0.01(-1.44%)
Jan 11, 2024
0.6051
0.6301
0.5910
0.6050
154,611
-0.01(-1.79%)
Jan 10, 2024
0.6440
0.6551
0.6150
0.6160
126,497
-0.04(-6.45%)
Jan 09, 2024
0.6050
0.6600
0.6050
0.6585
354,342
+0.06(+9.57%)
Jan 08, 2024
0.6100
0.6199
0.5825
0.6010
322,736
-0.02(-3.06%)
Jan 05, 2024
0.6300
0.6350
0.6000
0.6200
208,382
-0.00(-0.16%)
Jan 04, 2024
0.5800
0.6284
0.5710
0.6210
152,225
+0.03(+5.43%)
Jan 03, 2024
0.5710
0.5980
0.5611
0.5890
142,983
-0.01(-2.37%)
Jan 02, 2024
0.5880
0.6400
0.5880
0.6033
193,557
-0.00(-0.77%)
Dec 29, 2023
0.5800
0.6283
0.5655
0.6080
517,724
+0.03(+5.67%)
Dec 28, 2023
0.5625
0.5898
0.5625
0.5754
189,728
+0.01(+1.77%)
Dec 27, 2023
0.5720
0.5780
0.5611
0.5654
178,882
-0.01(-1.00%)
Dec 26, 2023
0.5701
0.5780
0.5700
0.5711
229,509
+0.00(+0.02%)
Dec 22, 2023
0.5501
0.5899
0.5501
0.5710
234,639
+0.00(+0.16%)
Dec 21, 2023
0.5300
0.5701
0.5300
0.5701
212,334
+0.02(+3.64%)
Dec 20, 2023
0.5550
0.5601
0.5400
0.5501
173,611
-0.01(-1.77%)
Dec 19, 2023
0.5373
0.5798
0.5370
0.5600
145,128
+0.01(+1.56%)
Dec 18, 2023
0.5360
0.5701
0.5360
0.5514
260,663
+0.00(+0.62%)
Dec 15, 2023
0.5400
0.5560
0.5351
0.5480
121,294
+0.01(+1.39%)
Dec 14, 2023
0.5600
0.5827
0.5301
0.5405
412,135
-0.02(-2.98%)
Dec 13, 2023
0.5351
0.5687
0.5300
0.5571
115,567
+0.02(+4.15%)
Dec 12, 2023
0.5301
0.5500
0.5301
0.5349
131,968
+0.00(+0.60%)
Dec 11, 2023
0.5528
0.5652
0.5300
0.5317
123,622
-0.03(-4.51%)
Dec 08, 2023
0.5500
0.5900
0.5500
0.5568
174,761
-0.02(-3.17%)
Dec 07, 2023
0.5303
0.5899
0.5303
0.5750
348,760
+0.03(+6.48%)
Dec 06, 2023
0.5314
0.5614
0.5314
0.5400
104,562
-0.01(-0.92%)
Dec 05, 2023
0.5406
0.5560
0.5300
0.5450
86,901
-0.01(-2.66%)
Dec 04, 2023
0.5400
0.5660
0.5252
0.5599
301,654
+0.02(+3.49%)
Dec 01, 2023
0.5305
0.5530
0.5250
0.5410
216,757
+0.01(+1.88%)
Nov 30, 2023
0.5300
0.5500
0.5201
0.5310
122,869
-0.02(-3.45%)
Nov 29, 2023
0.5300
0.5500
0.5150
0.5500
303,254
+0.02(+3.60%)
Nov 28, 2023
0.5361
0.5500
0.5100
0.5309
214,098
-0.02(-4.08%)
Nov 27, 2023
0.5642
0.5683
0.5378
0.5535
271,300
-0.01(-2.60%)
Nov 24, 2023
0.5800
0.5800
0.5407
0.5683
182,267
+0.02(+3.14%)
Nov 22, 2023
0.5500
0.5589
0.5400
0.5510
150,090
-0.01(-1.59%)
Nov 21, 2023
0.5545
0.5600
0.5459
0.5599
399,298
+0.01(+0.97%)
Nov 20, 2023
0.5600
0.5602
0.5400
0.5545
412,927
-0.01(-1.00%)
Nov 17, 2023
0.5400
0.5949
0.5200
0.5601
562,784
-0.01(-2.08%)
Nov 16, 2023
0.8029
0.8100
0.4580
0.5720
7,251,661
-0.31(-34.99%)
Nov 15, 2023
0.9762
0.9762
0.8300
0.8799
1,310,390
-0.14(-13.74%)
Nov 14, 2023
1.000
1.055
0.9875
1.020
173,082
-0.01(-0.97%)
Nov 13, 2023
0.9800
1.060
0.9700
1.030
154,495
+0.02(+1.98%)
Nov 10, 2023
1.010
1.060
0.9703
1.010
270,114
+0.00(+0.00%)
Nov 09, 2023
1.010
1.050
1.000
1.010
340,368
-0.03(-2.88%)
Nov 08, 2023
1.020
1.050
1.010
1.040
90,235
+0.02(+1.96%)
Nov 07, 2023
0.9904
1.062
0.9904
1.020
216,225
+0.01(+0.99%)
Nov 06, 2023
1.030
1.065
1.010
1.010
141,507
-0.03(-2.88%)
Nov 03, 2023
0.9904
1.090
0.9901
1.040
463,922
+0.04(+4.00%)
Nov 02, 2023
0.9800
1.030
0.9814
1.000
188,652
+0.00(+0.00%)
Nov 01, 2023
1.020
1.030
0.9805
1.000
83,244
-0.04(-3.85%)
Oct 31, 2023
1.030
1.070
1.030
1.040
32,111
+0.00(+0.00%)
Oct 30, 2023
1.010
1.060
0.9905
1.040
73,290
+0.02(+1.96%)
Oct 27, 2023
1.010
1.040
0.9900
1.020
154,501
-0.01(-0.97%)
Oct 26, 2023
1.010
1.040
0.9800
1.030
78,454
+0.01(+0.98%)
Oct 25, 2023
1.020
1.050
0.9948
1.020
144,397
+0.00(+0.00%)
Oct 24, 2023
1.000
1.050
0.9700
1.020
163,255
+0.00(+0.00%)
Oct 23, 2023
1.040
1.040
1.000
1.020
255,009
-0.01(-0.97%)
Oct 20, 2023
1.040
1.077
1.010
1.030
174,361
-0.01(-0.96%)
Oct 19, 2023
1.050
1.075
1.030
1.040
108,410
-0.04(-3.70%)
Oct 18, 2023
1.010
1.100
1.010
1.080
220,994
+0.04(+3.85%)
Oct 17, 2023
1.020
1.100
1.000
1.040
377,036
+0.00(+0.00%)
Oct 16, 2023
1.070
1.130
1.030
1.040
174,643
-0.06(-5.45%)
Oct 13, 2023
1.060
1.120
1.020
1.100
72,788
+0.05(+4.76%)
Oct 12, 2023
1.080
1.120
1.000
1.050
353,354
-0.04(-3.67%)
Oct 11, 2023
1.080
1.140
1.060
1.090
210,517
+0.00(+0.00%)
Oct 10, 2023
1.060
1.140
1.060
1.090
355,882
+0.01(+0.93%)
Oct 09, 2023
1.080
1.110
1.040
1.080
199,271
-0.03(-2.70%)
Oct 06, 2023
1.110
1.160
1.070
1.110
76,321
-0.01(-0.89%)
Oct 05, 2023
1.110
1.150
1.100
1.120
85,148
+0.02(+1.82%)
Oct 04, 2023
1.140
1.150
1.060
1.100
238,861
-0.04(-3.51%)
Oct 03, 2023
1.130
1.182
1.130
1.140
79,133
+0.00(+0.00%)
Oct 02, 2023
1.170
1.176
1.121
1.140
124,114
-0.03(-2.56%)
Sep 29, 2023
1.140
1.170
1.130
1.170
102,170
+0.02(+1.74%)
Sep 28, 2023
1.140
1.171
1.140
1.150
63,327
+0.01(+0.88%)
Sep 27, 2023
1.160
1.190
1.130
1.140
222,327
-0.04(-3.39%)
Sep 26, 2023
1.160
1.230
1.160
1.180
182,973
+0.01(+0.85%)
Sep 25, 2023
1.180
1.200
1.165
1.170
233,646
+0.00(+0.00%)
Sep 22, 2023
1.150
1.190
1.140
1.170
121,346
+0.00(+0.00%)
Sep 21, 2023
1.170
1.190
1.150
1.170
121,310
-0.01(-0.85%)
Sep 20, 2023
1.180
1.240
1.180
1.180
95,768
-0.01(-0.84%)
Sep 19, 2023
1.170
1.190
1.160
1.190
65,053
-0.01(-0.83%)
Sep 18, 2023
1.200
1.240
1.180
1.200
133,944
+0.03(+2.56%)
Sep 15, 2023
1.160
1.200
1.160
1.170
172,854
-0.01(-0.85%)
Sep 14, 2023
1.155
1.190
1.155
1.180
84,261
+0.01(+0.85%)
Sep 13, 2023
1.170
1.200
1.160
1.170
91,759
+0.00(+0.00%)
Sep 12, 2023
1.160
1.190
1.160
1.170
39,282
+0.00(+0.00%)
Sep 11, 2023
1.160
1.180
1.160
1.170
52,529
+0.01(+0.86%)
Sep 08, 2023
1.160
1.203
1.160
1.160
65,896
-0.01(-0.85%)
Sep 07, 2023
1.150
1.200
1.130
1.170
127,412
-0.01(-0.85%)
Sep 06, 2023
1.200
1.210
1.160
1.180
74,366
-0.02(-1.67%)
Sep 05, 2023
1.190
1.200
1.180
1.200
46,717
+0.00(+0.00%)
Sep 01, 2023
1.200
1.250
1.190
1.200
113,597
+0.00(+0.00%)
Aug 31, 2023
1.180
1.220
1.160
1.200
101,950
+0.01(+0.84%)
Aug 30, 2023
1.190
1.210
1.180
1.190
77,881
+0.00(+0.00%)
Aug 29, 2023
1.190
1.215
1.185
1.190
75,909
-0.03(-2.46%)
Aug 28, 2023
1.150
1.220
1.150
1.220
116,815
+0.06(+5.17%)
Aug 25, 2023
1.170
1.200
1.150
1.160
170,792
-0.03(-2.52%)
Aug 24, 2023
1.180
1.211
1.165
1.190
122,384
+0.01(+0.85%)
Aug 23, 2023
1.150
1.200
1.150
1.180
73,196
+0.03(+2.61%)
Aug 22, 2023
1.130
1.160
1.110
1.150
188,341
+0.02(+1.77%)
Aug 21, 2023
1.080
1.159
1.080
1.130
189,308
+0.05(+4.63%)
Aug 18, 2023
1.090
1.160
1.070
1.080
234,211
-0.01(-0.92%)
Aug 17, 2023
1.130
1.130
1.070
1.090
154,015
-0.03(-2.68%)
Aug 16, 2023
1.160
1.210
1.100
1.120
209,023
-0.08(-6.67%)
Aug 15, 2023
1.140
1.270
1.140
1.200
278,129
+0.02(+1.69%)
Aug 14, 2023
1.150
1.200
1.150
1.180
75,209
+0.01(+0.85%)
Aug 11, 2023
1.160
1.200
1.140
1.170
136,289
-0.02(-1.68%)
Aug 10, 2023
1.230
1.260
1.150
1.190
134,907
-0.06(-4.80%)
Aug 09, 2023
1.230
1.260
1.210
1.250
166,144
-0.01(-0.79%)
Aug 08, 2023
1.210
1.290
1.200
1.260
218,307
-0.02(-1.56%)
Aug 07, 2023
1.390
1.398
1.250
1.280
296,563
-0.09(-6.57%)
Aug 04, 2023
1.340
1.400
1.330
1.370
126,118
-0.02(-1.44%)
Aug 03, 2023
1.330
1.420
1.310
1.390
318,727
+0.08(+6.11%)
Aug 02, 2023
1.400
1.410
1.282
1.310
370,957
-0.12(-8.39%)
Aug 01, 2023
1.360
1.480
1.310
1.430
503,677
+0.04(+2.88%)
Jul 31, 2023
1.280
1.450
1.240
1.390
1,027,879
+0.06(+4.51%)
Jul 28, 2023
1.160
1.380
1.120
1.330
9,909,380
+0.39(+41.49%)
Jul 27, 2023
1.060
1.070
0.9300
0.9400
924,487
-0.09(-8.74%)
Jul 26, 2023
1.030
1.050
1.000
1.030
76,306
+0.00(+0.00%)
Jul 25, 2023
1.130
1.130
0.9600
1.030
150,008
-0.06(-5.50%)
Jul 24, 2023
1.030
1.100
1.010
1.090
299,801
+0.05(+4.81%)
Jul 21, 2023
1.100
1.100
1.030
1.040
115,227
-0.05(-4.59%)
Jul 20, 2023
0.9900
1.120
0.9700
1.090
209,936
+0.09(+9.00%)
Jul 19, 2023
0.9600
1.000
0.9500
1.000
261,994
+0.03(+3.30%)
Jul 18, 2023
0.9700
0.9799
0.9304
0.9681
192,781
-0.00(-0.20%)
Jul 17, 2023
0.9700
0.9700
0.9100
0.9700
167,901
+0.02(+2.11%)
Jul 14, 2023
0.9799
0.9799
0.9500
0.9500
69,288
-0.03(-2.92%)
Jul 13, 2023
0.9200
0.9799
0.9200
0.9786
200,030
+0.06(+6.37%)
Jul 12, 2023
0.9308
0.9400
0.8833
0.9200
109,673
+0.00(+0.00%)
Jul 11, 2023
0.8900
0.9400
0.8740
0.9200
163,947
+0.03(+3.58%)
Jul 10, 2023
0.8457
0.9000
0.8351
0.8882
140,412
+0.04(+5.04%)
Jul 07, 2023
0.8200
0.8550
0.8200
0.8456
161,507
+0.01(+1.27%)
Jul 06, 2023
0.8500
0.8800
0.8350
0.8350
236,759
-0.04(-5.02%)
Jul 05, 2023
0.8200
0.8800
0.8101
0.8791
191,217
+0.03(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.